Nokia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.940	8.450	7.940	8.100	8.100	361,324
2026-10-22	9.140	9.400	7.890	7.890	7.890	758,381
2026-10-21	9.260	9.340	9.120	9.280	9.280	151,889
2026-10-20	9.010	9.210	8.820	9.070	9.070	139,249
2026-10-19	9.370	9.410	9.121	9.180	9.180	662,060
2026-10-16	9.520	9.800	9.260	9.270	9.270	645,276
2026-10-15	9.190	9.420	9.050	9.369	9.369	693,960
2026-10-14	9.920	10.040	9.350	9.420	9.420	146,280
2026-10-13	9.590	9.900	9.550	9.860	9.860	164,317
2026-10-12	10.390	10.590	9.920	9.950	9.950	198,172
2026-10-09	10.260	10.525	10.160	10.350	10.350	114,226
2026-10-08	10.420	10.450	9.900	10.060	10.060	290,585
2026-10-07	10.840	10.840	10.460	10.650	10.650	248,214
2026-10-06	10.210	10.910	10.170	10.880	10.880	301,348
2026-10-05	10.640	10.650	10.190	10.240	10.240	212,999
2026-10-02	10.430	10.710	10.420	10.570	10.570	235,266
2026-10-01	10.310	10.420	9.950	10.310	10.310	260,123
2026-09-30	10.360	10.540	10.080	10.160	10.160	160,113
2026-09-29	10.090	10.510	10.090	10.340	10.340	140,873
2026-09-28	10.190	10.330	9.961	10.120	10.120	232,144
2026-09-25	10.510	10.710	10.330	10.370	10.370	170,027
2026-09-24	10.480	10.480	10.170	10.390	10.390	228,872
2026-09-23	10.840	10.900	10.600	10.631	10.631	241,604

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.