Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 5.532 | 5.578 | 4.919 | 5.572 | 4.898 | 8,074 |
| 2022-01-24 | 5.395 | 5.435 | 5.282 | 5.435 | 4.778 | 969,734 |
| 2022-01-21 | 5.640 | 5.660 | 5.575 | 5.660 | 4.976 | 653,839 |
| 2022-01-20 | 5.758 | 5.766 | 5.735 | 5.745 | 5.051 | 15,582 |
| 2022-01-19 | 5.800 | 5.810 | 5.755 | 5.790 | 5.090 | 705,385 |
| 2022-01-18 | 5.875 | 5.875 | 5.760 | 5.760 | 5.064 | 13,397 |
| 2022-01-17 | 5.850 | 5.850 | 5.850 | 5.850 | 5.143 | 0 |
| 2022-01-14 | 5.860 | 5.888 | 5.840 | 5.850 | 5.143 | 318,847 |
| 2022-01-13 | 6.005 | 6.009 | 5.948 | 5.948 | 5.229 | 41,079 |
| 2022-01-12 | 6.185 | 6.188 | 6.095 | 6.095 | 5.358 | 4,948 |
| 2022-01-11 | 6.150 | 6.190 | 6.110 | 6.170 | 5.424 | 78,004 |
| 2022-01-10 | 6.090 | 6.090 | 6.090 | 6.090 | 5.354 | 2,981 |
| 2022-01-07 | 6.158 | 6.160 | 6.080 | 6.102 | 5.364 | 407,964 |
| 2022-01-06 | 6.105 | 6.150 | 6.080 | 6.090 | 5.354 | 280,149 |
| 2022-01-05 | 6.250 | 6.340 | 6.250 | 6.250 | 5.494 | 26,262 |
| 2022-01-04 | 6.285 | 6.285 | 6.225 | 6.230 | 5.477 | 161,659 |
| 2021-12-31 | 6.250 | 6.250 | 6.230 | 6.240 | 5.486 | 1,453 |
| 2021-12-30 | 6.292 | 6.300 | 6.270 | 6.285 | 5.525 | 251,210 |
| 2021-12-29 | 6.280 | 6.280 | 6.275 | 6.280 | 5.521 | 144,248 |
| 2021-12-24 | 6.188 | 6.188 | 6.188 | 6.188 | 5.440 | 0 |
| 2021-12-23 | 6.233 | 6.233 | 6.188 | 6.188 | 5.440 | 17,933 |
| 2021-12-22 | 6.070 | 6.080 | 6.070 | 6.080 | 5.345 | 35,979 |
| 2021-12-21 | 5.950 | 5.950 | 5.918 | 5.918 | 5.203 | 6,830 |
| 2021-12-20 | 5.975 | 5.975 | 5.852 | 5.885 | 5.174 | 887,097 |
| 2021-12-17 | 5.985 | 6.055 | 5.985 | 6.040 | 5.310 | 7,222 |
| 2021-12-16 | 6.070 | 6.135 | 6.070 | 6.105 | 5.367 | 82,077 |
| 2021-12-15 | 5.950 | 6.025 | 5.950 | 6.025 | 5.297 | 5,149 |
| 2021-12-14 | 5.945 | 5.962 | 5.892 | 5.918 | 5.203 | 9,647 |
| 2021-12-13 | 5.990 | 6.021 | 5.982 | 5.982 | 5.259 | 6,980 |
| 2021-12-10 | 6.010 | 6.038 | 5.992 | 6.010 | 5.283 | 26,831 |
| 2021-12-09 | 5.935 | 6.045 | 5.935 | 6.005 | 5.279 | 11,833 |
| 2021-12-08 | 5.872 | 5.908 | 5.832 | 5.865 | 5.156 | 8,969 |
| 2021-12-07 | 5.725 | 5.935 | 5.725 | 5.935 | 5.218 | 30,946 |
| 2021-12-06 | 5.645 | 5.645 | 5.645 | 5.645 | 4.963 | 0 |
| 2021-12-03 | 5.740 | 5.740 | 5.610 | 5.645 | 4.963 | 8,310 |
| 2021-12-02 | 5.665 | 5.755 | 5.590 | 5.755 | 5.059 | 6,878 |
| 2021-12-01 | 5.661 | 5.750 | 5.635 | 5.635 | 4.954 | 481,637 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.