Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 5.390 | 5.390 | 5.340 | 5.340 | 4.694 | 120,240 |
| 2022-04-20 | 5.340 | 5.340 | 5.322 | 5.322 | 4.679 | 401,044 |
| 2022-04-19 | 5.190 | 5.220 | 5.190 | 5.220 | 4.589 | 400,606 |
| 2022-04-14 | 5.212 | 5.212 | 5.152 | 5.152 | 4.529 | 1,116 |
| 2022-04-13 | 5.330 | 5.330 | 5.330 | 5.330 | 4.686 | 0 |
| 2022-04-12 | 5.330 | 5.330 | 5.330 | 5.330 | 4.686 | 0 |
| 2022-04-11 | 5.323 | 5.330 | 5.302 | 5.330 | 4.686 | 501,065 |
| 2022-04-08 | 5.390 | 5.390 | 5.390 | 5.390 | 4.738 | 100,004 |
| 2022-04-07 | 5.441 | 5.441 | 5.370 | 5.370 | 4.721 | 604,372 |
| 2022-04-06 | 5.390 | 5.390 | 5.360 | 5.360 | 4.712 | 501,831 |
| 2022-04-05 | 5.550 | 5.550 | 5.520 | 5.520 | 4.853 | 403,603 |
| 2022-04-04 | 5.575 | 5.575 | 5.570 | 5.570 | 4.897 | 103,199 |
| 2022-04-01 | 5.525 | 5.525 | 5.500 | 5.500 | 4.835 | 1,011,491 |
| 2022-03-31 | 5.495 | 5.510 | 5.495 | 5.500 | 4.835 | 1,182 |
| 2022-03-30 | 5.550 | 5.580 | 5.545 | 5.580 | 4.905 | 782,082 |
| 2022-03-29 | 5.540 | 5.540 | 5.500 | 5.500 | 4.835 | 905,568 |
| 2022-03-28 | 5.355 | 5.355 | 5.320 | 5.320 | 4.677 | 101,636 |
| 2022-03-25 | 5.331 | 5.365 | 5.330 | 5.365 | 4.716 | 9,082 |
| 2022-03-24 | 5.280 | 5.280 | 5.280 | 5.280 | 4.642 | 1,540 |
| 2022-03-23 | 5.305 | 5.320 | 5.300 | 5.320 | 4.677 | 209,496 |
| 2022-03-22 | 5.345 | 5.345 | 5.340 | 5.340 | 4.694 | 404,294 |
| 2022-03-21 | 5.342 | 5.342 | 5.280 | 5.280 | 4.642 | 16,952 |
| 2022-03-18 | 5.252 | 5.320 | 5.252 | 5.320 | 4.677 | 901,891 |
| 2022-03-17 | 5.270 | 5.310 | 5.245 | 5.308 | 4.666 | 1,001,159 |
| 2022-03-16 | 5.241 | 5.241 | 5.110 | 5.200 | 4.571 | 4,424 |
| 2022-03-15 | 5.072 | 5.075 | 5.042 | 5.065 | 4.453 | 1,004,130 |
| 2022-03-14 | 5.058 | 5.080 | 4.990 | 5.060 | 4.448 | 1,008,920 |
| 2022-03-11 | 4.965 | 5.000 | 4.875 | 5.000 | 4.396 | 436,434 |
| 2022-03-10 | 4.835 | 4.835 | 4.835 | 4.835 | 4.251 | 2,607 |
| 2022-03-09 | 4.900 | 4.940 | 4.900 | 4.935 | 4.338 | 883 |
| 2022-03-08 | 4.670 | 4.740 | 4.640 | 4.735 | 4.163 | 5,804 |
| 2022-03-07 | 4.765 | 4.765 | 4.730 | 4.730 | 4.158 | 10,758 |
| 2022-03-04 | 4.760 | 4.825 | 4.760 | 4.810 | 4.229 | 8,488 |
| 2022-03-03 | 5.130 | 5.130 | 4.988 | 5.005 | 4.400 | 32,033 |
| 2022-03-02 | 5.220 | 5.320 | 5.220 | 5.320 | 4.677 | 601,481 |
| 2022-03-01 | 5.285 | 5.285 | 5.172 | 5.172 | 4.547 | 21,030 |
| 2022-02-28 | 5.370 | 5.395 | 5.322 | 5.322 | 4.679 | 5,394 |
| 2022-02-25 | 5.460 | 5.460 | 5.440 | 5.448 | 4.790 | 1,042,038 |
| 2022-02-24 | 5.132 | 5.248 | 5.132 | 5.235 | 4.602 | 52,835 |
| 2022-02-23 | 5.558 | 5.558 | 5.405 | 5.405 | 4.752 | 7,792 |
| 2022-02-22 | 5.520 | 5.528 | 5.452 | 5.452 | 4.793 | 12,774 |
| 2022-02-21 | 5.665 | 5.665 | 5.665 | 5.665 | 4.980 | 0 |
| 2022-02-18 | 5.672 | 5.672 | 5.665 | 5.665 | 4.980 | 2,427 |
| 2022-02-17 | 5.762 | 5.765 | 5.715 | 5.715 | 5.024 | 3,077 |
| 2022-02-16 | 5.780 | 5.805 | 5.750 | 5.805 | 5.103 | 31,620 |
| 2022-02-15 | 5.510 | 5.605 | 5.510 | 5.605 | 4.927 | 1,856 |
| 2022-02-14 | 5.482 | 5.482 | 5.378 | 5.378 | 4.728 | 4,663 |
| 2022-02-11 | 5.670 | 5.670 | 5.582 | 5.582 | 4.907 | 3,091 |
| 2022-02-10 | 5.692 | 5.760 | 5.692 | 5.700 | 5.011 | 6,660 |
| 2022-02-09 | 5.720 | 5.758 | 5.720 | 5.745 | 5.051 | 1,528 |
| 2022-02-08 | 5.685 | 5.692 | 5.680 | 5.692 | 5.004 | 100,830 |
| 2022-02-07 | 5.685 | 5.685 | 5.680 | 5.680 | 4.993 | 10,528 |
| 2022-02-04 | 5.732 | 5.762 | 5.668 | 5.668 | 4.983 | 3,768 |
| 2022-02-03 | 5.815 | 5.871 | 5.762 | 5.765 | 5.068 | 21,342 |
| 2022-02-02 | 5.969 | 5.969 | 5.960 | 5.960 | 5.240 | 2,655 |
| 2022-02-01 | 5.925 | 5.925 | 5.898 | 5.898 | 5.185 | 101,916 |
| 2022-01-31 | 5.770 | 5.855 | 5.770 | 5.855 | 5.147 | 28,057 |
| 2022-01-28 | 5.580 | 5.580 | 5.580 | 5.580 | 4.905 | 3,102 |
| 2022-01-27 | 5.565 | 5.655 | 5.565 | 5.565 | 4.892 | 552 |
| 2022-01-26 | 5.663 | 5.670 | 5.630 | 5.630 | 4.949 | 163,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.