Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	4.640	4.640	4.640	4.640	4.096	240,057
2022-07-18	4.620	4.622	4.610	4.622	4.080	923
2022-07-15	4.585	4.585	4.585	4.585	4.047	3,199
2022-07-14	4.382	4.428	4.382	4.392	3.877	4,031
2022-07-13	4.528	4.602	4.528	4.602	4.062	3,333
2022-07-12	4.612	4.612	4.612	4.612	4.071	1,030
2022-07-11	4.608	4.630	4.588	4.625	4.082	400,111
2022-07-08	4.659	4.659	4.659	4.659	4.113	50
2022-07-07	4.610	4.612	4.610	4.612	4.071	737
2022-07-06	4.510	4.510	4.500	4.500	3.972	400,436
2022-07-05	4.470	4.470	4.440	4.440	3.919	121,216
2022-07-04	4.585	4.585	4.585	4.585	4.047	0
2022-07-01	4.565	4.590	4.565	4.585	4.047	300,274
2022-06-30	4.582	4.620	4.580	4.620	4.078	100,729
2022-06-29	4.728	4.728	4.698	4.698	4.147	200,750
2022-06-28	4.832	4.868	4.830	4.868	4.297	3,565
2022-06-27	4.742	4.742	4.742	4.742	4.186	0
2022-06-24	4.710	4.745	4.710	4.742	4.186	2,915
2022-06-23	4.640	4.640	4.618	4.625	4.082	2,362
2022-06-22	4.691	4.691	4.691	4.691	4.141	2,887
2022-06-21	4.723	4.723	4.715	4.715	4.162	33,229
2022-06-20	4.622	4.622	4.622	4.622	4.080	0
2022-06-17	4.622	4.622	4.622	4.622	4.080	4,641
2022-06-16	4.629	4.630	4.592	4.595	4.056	403,111
2022-06-15	4.710	4.710	4.700	4.700	4.149	161,733
2022-06-14	4.681	4.681	4.651	4.670	4.122	14,346
2022-06-13	4.652	4.652	4.565	4.620	4.078	9,379,580
2022-06-10	4.750	4.750	4.693	4.693	4.142	4,971
2022-06-09	4.950	4.972	4.922	4.947	4.367	2,707
2022-06-08	5.010	5.040	5.010	5.040	4.449	1,991
2022-06-07	4.995	5.035	4.972	5.035	4.444	37,885
2022-06-06	5.046	5.085	5.018	5.040	4.448	77,307
2022-06-01	5.017	5.032	4.930	4.955	4.374	2,482
2022-05-31	5.035	5.035	5.015	5.015	4.427	187,249
2022-05-30	5.135	5.135	5.135	5.135	4.533	0
2022-05-27	5.100	5.135	5.100	5.135	4.533	4,604
2022-05-26	4.982	4.982	4.982	4.982	4.397	1,234
2022-05-25	4.882	4.930	4.882	4.910	4.334	5,474
2022-05-24	4.885	4.895	4.865	4.880	4.307	325,643
2022-05-23	4.882	4.932	4.882	4.932	4.353	282,785
2022-05-20	4.758	4.758	4.732	4.732	4.177	484
2022-05-19	4.755	4.848	4.755	4.798	4.235	1,939
2022-05-18	4.978	4.978	4.900	4.900	4.325	861
2022-05-17	4.952	4.995	4.952	4.995	4.409	2,724
2022-05-16	4.870	4.870	4.870	4.870	4.299	119
2022-05-13	4.802	4.885	4.802	4.885	4.312	12,902
2022-05-12	4.620	4.800	4.620	4.670	4.122	782,811
2022-05-11	4.800	4.842	4.722	4.722	4.168	204,075
2022-05-10	4.780	4.800	4.755	4.755	4.197	451,731
2022-05-09	4.872	4.875	4.870	4.875	4.303	4,051
2022-05-06	5.032	5.040	4.985	4.995	4.409	4,603
2022-05-05	5.192	5.202	5.130	5.130	4.528	1,804
2022-05-04	5.200	5.200	5.200	5.200	4.590	352
2022-05-03	5.165	5.165	5.165	5.165	4.559	2,002
2022-04-29	5.068	5.068	5.068	5.068	4.455	3,495
2022-04-28	4.944	4.944	4.770	4.910	4.316	503,688
2022-04-27	5.030	5.040	5.005	5.040	4.431	1,180
2022-04-26	5.172	5.172	5.172	5.172	4.547	433
2022-04-25	5.130	5.140	5.095	5.132	4.512	518,338
2022-04-22	5.210	5.210	5.180	5.180	4.554	300,000

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.