Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	4.480	4.480	4.470	4.470	3.961	321,595
2022-10-12	4.372	4.372	4.372	4.372	3.875	0
2022-10-11	4.360	4.372	4.322	4.372	3.875	960
2022-10-10	4.362	4.368	4.345	4.368	3.871	2,260
2022-10-07	4.410	4.420	4.410	4.415	3.913	3,262
2022-10-06	4.525	4.525	4.525	4.525	4.010	4,370
2022-10-05	4.545	4.545	4.543	4.543	4.026	10,387
2022-10-04	4.540	4.608	4.540	4.575	4.054	17,034
2022-10-03	4.399	4.399	4.399	4.399	3.898	19,377
2022-09-30	4.252	4.252	4.252	4.252	3.768	0
2022-09-29	4.265	4.265	4.248	4.252	3.768	564
2022-09-28	4.260	4.348	4.260	4.348	3.853	652
2022-09-27	4.250	4.250	4.250	4.250	3.766	0
2022-09-26	4.292	4.292	4.215	4.250	3.766	121,682
2022-09-23	4.273	4.275	4.248	4.248	3.765	4,182
2022-09-22	4.453	4.453	4.440	4.440	3.935	1,002
2022-09-21	4.550	4.581	4.550	4.560	4.041	1,813
2022-09-20	4.606	4.606	4.606	4.606	4.082	3,072,424
2022-09-16	4.720	4.730	4.600	4.600	4.077	645,511
2022-09-15	4.922	4.922	4.922	4.922	4.362	0
2022-09-14	4.922	4.922	4.922	4.922	4.362	18,070
2022-09-13	5.065	5.072	5.030	5.030	4.458	306,008
2022-09-12	5.150	5.150	5.135	5.135	4.551	201,412
2022-09-09	5.068	5.068	5.068	5.068	4.491	3,181
2022-09-08	4.978	4.978	4.978	4.978	4.412	0
2022-09-07	4.950	4.978	4.950	4.978	4.412	300,300
2022-09-06	4.960	4.960	4.909	4.909	4.351	801,757
2022-09-05	4.948	4.948	4.948	4.948	4.385	0
2022-09-02	5.035	5.068	4.948	4.948	4.385	1,511
2022-09-01	4.995	5.005	4.945	4.945	4.382	18,629
2022-08-31	5.033	5.080	5.032	5.040	4.466	367,447
2022-08-30	4.948	4.948	4.948	4.948	4.385	0
2022-08-26	4.970	4.970	4.948	4.948	4.385	245
2022-08-25	5.020	5.025	5.020	5.025	4.453	1,560
2022-08-24	4.920	4.978	4.920	4.978	4.412	2,033
2022-08-23	5.005	5.005	5.005	5.005	4.436	18
2022-08-22	4.912	4.940	4.912	4.940	4.378	153,773
2022-08-19	5.030	5.030	5.030	5.030	4.458	15,250
2022-08-18	5.042	5.042	5.042	5.042	4.468	0
2022-08-17	5.073	5.073	5.042	5.042	4.468	248
2022-08-16	5.130	5.160	5.130	5.152	4.566	5,130
2022-08-15	5.092	5.092	5.065	5.065	4.489	2,009
2022-08-12	5.200	5.200	5.200	5.200	4.608	820,014
2022-08-11	5.225	5.232	5.215	5.215	4.622	6,708
2022-08-10	5.115	5.115	5.115	5.115	4.533	0
2022-08-09	5.118	5.118	5.115	5.115	4.533	270
2022-08-08	5.190	5.190	5.190	5.190	4.600	0
2022-08-05	5.175	5.195	5.170	5.190	4.600	1,780
2022-08-04	5.170	5.170	5.170	5.170	4.582	0
2022-08-03	5.170	5.170	5.170	5.170	4.582	0
2022-08-02	5.172	5.182	5.170	5.170	4.582	101,331
2022-08-01	5.235	5.240	5.235	5.240	4.644	803,983
2022-07-29	5.192	5.192	5.170	5.177	4.588	2,191
2022-07-28	5.175	5.175	5.159	5.170	4.582	4,061,139
2022-07-27	5.125	5.135	5.120	5.135	4.551	266,540
2022-07-26	5.060	5.060	5.050	5.050	4.475	1,175
2022-07-25	5.158	5.160	5.115	5.130	4.546	70,740
2022-07-22	5.100	5.122	5.092	5.092	4.495	3,174
2022-07-21	4.960	5.125	4.960	5.090	4.493	40,290
2022-07-20	4.655	4.695	4.655	4.685	4.135	1,934

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.