Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	4.850	4.850	4.850	4.850	4.318	100,000
2023-01-09	4.888	4.888	4.888	4.888	4.352	1,335
2023-01-06	4.670	4.750	4.668	4.750	4.229	232,816
2023-01-05	4.700	4.700	4.700	4.700	4.185	300,226
2023-01-04	4.770	4.771	4.760	4.760	4.238	200,455
2023-01-03	4.672	4.680	4.672	4.680	4.167	255
2022-12-30	4.615	4.635	4.615	4.630	4.122	70,736
2022-12-29	4.620	4.635	4.620	4.635	4.127	75
2022-12-28	4.580	4.580	4.580	4.580	4.078	200,433
2022-12-23	4.612	4.612	4.612	4.612	4.106	50
2022-12-22	4.580	4.580	4.580	4.580	4.078	200,012
2022-12-21	4.625	4.625	4.600	4.600	4.096	200,725
2022-12-20	4.615	4.615	4.615	4.615	4.109	0
2022-12-19	4.615	4.615	4.615	4.615	4.109	9,255
2022-12-16	4.653	4.653	4.600	4.600	4.096	4,423
2022-12-15	4.851	4.851	4.818	4.822	4.293	700
2022-12-14	5.002	5.002	4.965	4.965	4.421	1,500
2022-12-13	5.105	5.105	5.105	5.105	4.545	13,955
2022-12-12	4.930	4.930	4.930	4.930	4.389	0
2022-12-09	4.930	4.930	4.930	4.930	4.389	594
2022-12-08	4.810	4.810	4.810	4.810	4.283	0
2022-12-07	4.810	4.810	4.810	4.810	4.283	63,551
2022-12-06	4.920	4.920	4.880	4.880	4.345	10
2022-12-05	4.965	4.965	4.965	4.965	4.421	156
2022-12-02	5.000	5.050	5.000	5.050	4.496	207,802
2022-12-01	4.998	4.998	4.998	4.998	4.450	424
2022-11-30	4.762	4.762	4.760	4.760	4.238	100,370
2022-11-29	4.715	4.715	4.715	4.715	4.198	72
2022-11-28	4.724	4.724	4.724	4.724	4.206	3,289
2022-11-25	4.810	4.832	4.810	4.832	4.302	1,442
2022-11-24	4.800	4.800	4.800	4.800	4.274	0
2022-11-23	4.805	4.805	4.800	4.800	4.274	300,729
2022-11-22	4.755	4.760	4.755	4.760	4.238	2,047
2022-11-21	4.720	4.740	4.720	4.740	4.220	110,000
2022-11-18	4.810	4.820	4.780	4.780	4.256	70,782
2022-11-17	4.791	4.791	4.791	4.791	4.265	0
2022-11-16	4.791	4.791	4.791	4.791	4.265	0
2022-11-15	4.820	4.855	4.790	4.791	4.265	11,126
2022-11-14	4.745	4.745	4.745	4.745	4.225	0
2022-11-11	4.660	4.745	4.660	4.745	4.225	1,027
2022-11-10	4.540	4.610	4.540	4.610	4.105	318
2022-11-09	4.452	4.460	4.405	4.405	3.922	196
2022-11-08	4.495	4.510	4.495	4.510	4.016	8,640,257
2022-11-07	4.385	4.402	4.370	4.402	3.919	2,083
2022-11-04	4.331	4.380	4.315	4.320	3.846	151,774
2022-11-03	4.280	4.280	4.238	4.238	3.773	7,864
2022-11-02	4.385	4.398	4.385	4.398	3.916	1,641
2022-11-01	4.423	4.423	4.423	4.423	3.938	902
2022-10-31	4.390	4.390	4.390	4.390	3.909	0
2022-10-28	4.400	4.400	4.390	4.390	3.909	280,274
2022-10-27	4.448	4.448	4.448	4.448	3.960	0
2022-10-26	4.448	4.448	4.448	4.448	3.960	0
2022-10-25	4.340	4.448	4.340	4.448	3.960	20,355
2022-10-24	4.282	4.310	4.251	4.251	3.785	7,380
2022-10-21	4.168	4.218	4.168	4.198	3.720	3,648
2022-10-20	4.220	4.228	4.150	4.170	3.696	22,627
2022-10-19	4.605	4.605	4.605	4.605	4.081	1,266
2022-10-18	4.580	4.580	4.580	4.580	4.059	0
2022-10-17	4.620	4.620	4.580	4.580	4.059	200,410
2022-10-14	4.550	4.550	4.455	4.455	3.948	4,703

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.