Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	4.922	4.922	4.885	4.885	4.369	340
2023-04-03	4.900	4.900	4.865	4.865	4.351	442
2023-03-31	4.870	4.895	4.870	4.875	4.360	3,577
2023-03-30	4.820	4.850	4.820	4.825	4.316	116,869
2023-03-29	4.750	4.750	4.722	4.730	4.230	38,518
2023-03-28	4.639	4.640	4.639	4.640	4.150	679
2023-03-27	4.720	4.720	4.678	4.678	4.184	460
2023-03-24	4.600	4.625	4.599	4.625	4.137	1,708
2023-03-23	4.692	4.692	4.638	4.638	4.148	1,027,146
2023-03-22	4.630	4.680	4.630	4.680	4.185	300,836
2023-03-21	4.660	4.670	4.650	4.650	4.159	654,179
2023-03-20	4.580	4.580	4.580	4.580	4.096	4,472
2023-03-17	4.472	4.517	4.470	4.517	4.040	3,723
2023-03-16	4.535	4.548	4.535	4.548	4.068	2,782
2023-03-15	4.425	4.496	4.420	4.460	3.989	35,855
2023-03-14	4.710	4.710	4.660	4.664	4.171	12,750
2023-03-13	4.684	4.684	4.684	4.684	4.189	0
2023-03-10	4.725	4.752	4.684	4.684	4.189	6,589
2023-03-09	4.773	4.820	4.768	4.768	4.265	7,744
2023-03-08	4.714	4.748	4.714	4.718	4.220	1,683
2023-03-07	4.841	4.842	4.765	4.765	4.262	7,278
2023-03-06	4.839	4.845	4.832	4.845	4.334	4,238
2023-03-03	4.830	4.838	4.810	4.838	4.327	4,680
2023-03-02	4.616	4.616	4.616	4.616	4.128	4,358
2023-03-01	4.658	4.700	4.635	4.700	4.204	501,963
2023-02-28	4.628	4.628	4.628	4.628	4.139	50
2023-02-27	4.690	4.700	4.658	4.658	4.166	254,241
2023-02-24	4.596	4.596	4.558	4.560	4.079	1,922
2023-02-23	4.680	4.680	4.680	4.680	4.186	501,312
2023-02-22	4.650	4.650	4.650	4.650	4.159	500,026
2023-02-21	4.745	4.745	4.710	4.740	4.239	899,973
2023-02-20	4.715	4.715	4.715	4.715	4.217	0
2023-02-17	4.715	4.715	4.715	4.715	4.217	105
2023-02-16	4.745	4.760	4.740	4.759	4.257	23,609
2023-02-15	4.715	4.738	4.715	4.738	4.238	834
2023-02-14	4.675	4.675	4.675	4.675	4.181	0
2023-02-13	4.668	4.675	4.668	4.675	4.181	811
2023-02-10	4.675	4.675	4.675	4.675	4.181	0
2023-02-09	4.700	4.705	4.670	4.675	4.181	5,377
2023-02-08	4.655	4.655	4.655	4.655	4.163	0
2023-02-07	4.655	4.655	4.652	4.655	4.163	14,711
2023-02-06	4.720	4.720	4.680	4.680	4.186	11,023
2023-02-03	4.829	4.850	4.829	4.840	4.329	1,001,092
2023-02-02	4.892	4.910	4.891	4.910	4.392	4,104
2023-02-01	4.775	4.785	4.775	4.785	4.280	316
2023-01-31	4.675	4.730	4.675	4.730	4.231	1,613
2023-01-30	4.762	4.762	4.762	4.762	4.259	0
2023-01-27	4.750	4.775	4.750	4.762	4.240	1,907
2023-01-26	4.780	4.840	4.755	4.840	4.309	6,304
2023-01-25	4.575	4.598	4.568	4.598	4.094	2,501,167
2023-01-24	4.568	4.568	4.568	4.568	4.067	1,270
2023-01-23	4.565	4.565	4.565	4.565	4.064	0
2023-01-20	4.548	4.565	4.548	4.565	4.064	4,518
2023-01-19	4.735	4.735	4.695	4.725	4.207	531
2023-01-18	4.878	4.878	4.805	4.805	4.278	8,725
2023-01-17	4.878	4.889	4.820	4.820	4.291	157,030
2023-01-16	5.010	5.010	5.010	5.010	4.461	0
2023-01-13	5.018	5.018	5.010	5.010	4.461	2,291
2023-01-12	5.000	5.010	5.000	5.010	4.461	3,022
2023-01-11	4.850	4.850	4.850	4.850	4.318	0

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.