Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	4.250	4.250	4.250	4.250	3.831	0
2023-07-03	4.235	4.264	4.235	4.250	3.831	6,521
2023-06-30	4.162	4.164	4.142	4.162	3.752	11,948
2023-06-29	4.160	4.165	4.150	4.157	3.747	23,164
2023-06-28	4.154	4.164	4.142	4.155	3.745	53,233
2023-06-27	4.059	4.105	4.059	4.105	3.701	441
2023-06-26	4.056	4.056	4.056	4.056	3.656	196
2023-06-23	4.010	4.010	4.000	4.000	3.606	14,093
2023-06-22	4.080	4.092	4.073	4.073	3.672	82,842
2023-06-21	4.134	4.134	4.102	4.128	3.722	1,350
2023-06-20	4.215	4.225	4.195	4.210	3.795	2,680,182
2023-06-19	4.250	4.250	4.250	4.250	3.831	0
2023-06-16	4.245	4.270	4.245	4.250	3.831	300,541
2023-06-15	4.181	4.225	4.174	4.225	3.809	23,158
2023-06-14	4.155	4.174	4.113	4.165	3.755	149,489
2023-06-13	4.120	4.120	4.095	4.095	3.692	6,670
2023-06-12	4.026	4.026	4.019	4.025	3.628	182,927
2023-06-09	4.035	4.035	4.025	4.025	3.629	343
2023-06-08	4.005	4.005	4.005	4.005	3.610	2,173
2023-06-07	4.051	4.051	4.040	4.040	3.642	2,240
2023-06-06	3.995	4.005	3.985	4.005	3.610	1,229
2023-06-05	4.075	4.083	4.055	4.055	3.656	73,125
2023-06-02	4.062	4.066	4.062	4.066	3.665	3,418
2023-06-01	4.029	4.065	4.029	4.065	3.665	254,977
2023-05-31	3.994	4.024	3.990	4.010	3.615	82,596
2023-05-30	4.072	4.072	4.020	4.030	3.633	3,450
2023-05-26	4.022	4.040	4.022	4.040	3.642	300,823
2023-05-25	3.964	3.972	3.940	3.940	3.552	162,868
2023-05-24	3.980	3.980	3.935	3.935	3.547	301,533
2023-05-23	4.087	4.088	4.079	4.080	3.678	1,444
2023-05-22	4.065	4.065	4.065	4.065	3.664	2,317
2023-05-19	4.078	4.085	4.075	4.085	3.683	2,924
2023-05-18	3.998	4.005	3.998	4.005	3.610	2,293
2023-05-17	4.014	4.029	4.014	4.029	3.632	1,759
2023-05-16	4.020	4.020	3.980	3.980	3.588	5,038
2023-05-15	4.048	4.078	4.045	4.078	3.676	3,365
2023-05-12	4.040	4.043	4.032	4.035	3.638	1,907
2023-05-11	4.035	4.035	3.995	4.003	3.608	7,451
2023-05-10	4.100	4.100	4.055	4.056	3.656	83,847
2023-05-09	4.070	4.070	4.063	4.065	3.665	616
2023-05-05	4.067	4.110	4.067	4.110	3.705	163,360
2023-05-04	4.020	4.035	4.010	4.032	3.634	3,913
2023-05-03	4.060	4.090	4.060	4.090	3.687	1,647
2023-05-02	4.105	4.105	4.085	4.086	3.684	28,896
2023-04-28	4.195	4.195	4.150	4.192	3.779	1,001,025
2023-04-27	4.128	4.200	4.125	4.155	3.746	561,510
2023-04-26	4.182	4.186	4.160	4.160	3.750	304,350
2023-04-25	4.130	4.130	4.100	4.106	3.702	135,724
2023-04-24	4.235	4.235	4.200	4.200	3.786	73,488
2023-04-21	4.168	4.218	4.168	4.205	3.761	118,966
2023-04-20	4.245	4.483	4.135	4.175	3.734	205,297
2023-04-19	4.635	4.650	4.555	4.585	4.101	611,874
2023-04-18	4.772	4.773	4.651	4.651	4.160	502,076
2023-04-17	4.861	4.861	4.854	4.861	4.347	27,932
2023-04-14	4.949	4.972	4.949	4.950	4.427	37,688
2023-04-13	4.915	4.915	4.905	4.915	4.396	1,106
2023-04-12	4.917	4.942	4.895	4.900	4.383	459,805
2023-04-11	4.915	4.915	4.895	4.909	4.391	7,868
2023-04-06	4.885	4.885	4.876	4.880	4.365	1,000,915
2023-04-05	4.900	4.903	4.895	4.895	4.378	1,509

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.