Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	3.705	3.705	3.691	3.691	3.355	886
2023-09-26	3.775	3.775	3.745	3.745	3.404	5,221
2023-09-25	3.805	3.825	3.800	3.825	3.477	1,361
2023-09-22	3.889	3.889	3.889	3.889	3.535	0
2023-09-21	3.885	3.905	3.885	3.889	3.535	1,802
2023-09-20	4.030	4.030	4.006	4.006	3.641	4,485
2023-09-19	4.000	4.005	3.985	3.990	3.627	6,583
2023-09-18	3.945	3.945	3.935	3.944	3.585	1,339
2023-09-15	3.960	4.011	3.936	3.936	3.578	176,425
2023-09-14	3.987	4.030	3.987	4.030	3.663	2,321
2023-09-13	3.990	4.043	3.990	3.995	3.632	49,926
2023-09-12	4.035	4.035	4.031	4.031	3.664	56,788
2023-09-11	4.050	4.065	4.050	4.065	3.695	114,403
2023-09-08	4.065	4.065	4.030	4.035	3.668	404
2023-09-07	4.031	4.065	4.020	4.065	3.695	2,165
2023-09-06	4.049	4.049	4.019	4.019	3.653	2,566
2023-09-05	4.010	4.015	3.980	4.011	3.646	4,774
2023-09-04	3.994	3.994	3.994	3.994	3.631	0
2023-09-01	4.020	4.020	3.994	3.994	3.631	150,358
2023-08-31	3.990	3.996	3.982	3.992	3.629	1,395
2023-08-30	3.972	3.985	3.967	3.970	3.609	151,734
2023-08-29	3.930	3.948	3.930	3.939	3.580	376,687
2023-08-25	3.778	3.778	3.773	3.773	3.429	2,450
2023-08-24	3.780	3.780	3.776	3.776	3.433	1,596
2023-08-23	3.809	3.829	3.809	3.829	3.481	314
2023-08-22	3.815	3.815	3.803	3.803	3.457	1,146
2023-08-21	3.820	3.844	3.810	3.810	3.463	42,591
2023-08-18	3.765	3.797	3.765	3.797	3.451	2,100
2023-08-17	3.821	3.821	3.803	3.803	3.457	2,615
2023-08-16	3.799	3.807	3.760	3.762	3.420	67,808
2023-08-15	3.820	3.828	3.820	3.822	3.474	2,190
2023-08-14	3.869	3.882	3.865	3.882	3.529	17,287
2023-08-11	3.880	3.885	3.878	3.879	3.526	1,864
2023-08-10	3.980	3.986	3.946	3.975	3.613	44,087
2023-08-09	3.920	3.925	3.910	3.910	3.554	7,097
2023-08-08	3.868	3.880	3.860	3.880	3.527	2,127
2023-08-07	3.925	3.925	3.888	3.892	3.538	31,491
2023-08-04	3.935	3.946	3.935	3.945	3.586	1,829
2023-08-03	3.876	3.876	3.875	3.875	3.523	1,373
2023-08-02	3.880	3.935	3.842	3.935	3.577	160,144
2023-08-01	3.926	3.940	3.921	3.935	3.577	146,175
2023-07-31	3.930	3.945	3.925	3.945	3.586	6,962
2023-07-28	3.920	3.960	3.920	3.960	3.600	113,761
2023-07-27	3.935	3.963	3.920	3.945	3.586	38,682
2023-07-26	3.922	3.970	3.917	3.970	3.609	86,957
2023-07-25	3.945	3.948	3.936	3.948	3.589	53,511
2023-07-24	3.931	3.945	3.931	3.945	3.586	5,209
2023-07-21	3.960	3.960	3.925	3.955	3.565	5,501
2023-07-20	3.900	3.916	3.882	3.916	3.530	4,533
2023-07-19	3.910	3.930	3.910	3.928	3.541	40,462
2023-07-18	3.885	3.918	3.885	3.888	3.505	8,353
2023-07-17	3.842	3.879	3.840	3.848	3.469	25,389
2023-07-14	3.960	3.960	3.910	3.950	3.561	1,063,605
2023-07-13	4.345	4.345	4.335	4.340	3.912	455
2023-07-12	4.286	4.286	4.245	4.276	3.855	8,204
2023-07-11	4.190	4.200	4.188	4.190	3.777	88,685
2023-07-10	4.158	4.170	4.158	4.163	3.753	18,337
2023-07-07	4.135	4.162	4.135	4.162	3.752	475,149
2023-07-06	4.115	4.130	4.115	4.125	3.718	802,497
2023-07-05	4.170	4.213	4.170	4.179	3.767	1,105,424

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.0462 EUR
2026-04-28	0.0471 EUR
2026-02-03	0.0356 EUR
2025-10-28	0.0346 EUR
2025-07-29	0.0466 EUR
2025-05-02	0.0445 EUR
2025-02-03	0.0312 EUR
2024-10-22	0.0326 EUR
2024-07-23	0.0324 EUR
2024-04-22	0.0431 EUR
2024-01-29	0.0323 EUR
2023-10-23	0.0320 EUR
2023-07-24	0.0328 EUR
2023-04-24	0.0331 EUR
2023-01-30	0.0216 EUR
2022-10-24	0.0195 EUR
2022-07-25	0.0204 EUR
2022-05-03	0.0208 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.