NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	28.220	28.585	28.220	28.585	25.218	4,428
2022-02-18	28.376	28.376	28.376	28.376	25.034	40
2022-02-17	28.409	28.590	28.395	28.570	25.205	801
2022-02-16	28.280	28.280	28.265	28.265	24.936	101
2022-02-14	28.290	28.290	28.290	28.290	24.958	42
2022-02-10	28.955	28.955	28.955	28.955	25.544	27
2022-02-09	28.830	28.830	28.830	28.830	25.434	15
2022-02-08	29.085	29.085	29.085	29.085	25.659	50
2022-02-04	29.675	29.675	29.085	29.085	25.452	395
2022-02-03	29.668	29.668	29.668	29.668	25.962	29
2022-02-02	29.620	29.620	29.620	29.620	25.920	5
2022-02-01	29.080	29.290	28.634	28.845	25.242	1,603
2022-01-31	28.760	28.760	28.760	28.760	25.167	40
2022-01-28	28.485	28.965	28.430	28.965	25.347	578
2022-01-27	28.080	28.080	28.080	28.080	24.572	50
2022-01-18	28.065	28.065	27.980	27.980	24.485	278
2022-01-13	28.120	28.225	28.120	28.225	24.699	20
2022-01-12	27.918	27.935	27.918	27.935	24.445	281
2022-01-11	27.632	27.632	27.392	27.392	23.970	235
2022-01-07	27.570	27.900	27.452	27.900	24.415	1,216
2022-01-06	27.710	27.710	27.710	27.710	24.248	5
2022-01-05	27.880	27.880	27.822	27.822	24.347	155
2021-12-24	26.870	26.870	26.870	26.870	23.513	6,548
2021-12-21	27.195	27.210	27.195	27.210	23.811	238
2021-12-20	26.701	26.712	26.701	26.712	23.375	378
2021-12-13	26.150	26.150	26.148	26.149	22.883	748
2021-12-10	26.015	26.035	26.015	26.030	22.778	461
2021-12-09	25.690	25.690	25.690	25.690	22.481	194
2021-12-01	24.825	24.825	24.825	24.825	21.724	20
2021-11-30	24.750	25.085	24.750	24.944	21.828	88
2021-11-26	25.160	25.165	25.045	25.045	21.916	406
2021-11-23	25.642	25.675	25.642	25.675	22.468	55
2021-11-22	25.318	25.318	25.256	25.266	22.110	538
2021-11-19	24.970	25.040	24.970	25.040	21.912	1,810
2021-11-18	25.350	25.350	25.350	25.350	22.183	197
2021-11-17	25.280	25.280	25.231	25.231	22.079	2,842
2021-11-16	25.596	25.596	25.595	25.595	22.398	199
2021-11-11	25.095	25.095	25.020	25.020	21.895	357
2021-11-10	25.060	25.265	25.060	25.265	22.109	397
2021-11-08	25.024	25.035	25.024	25.035	21.908	396
2021-11-05	25.388	25.388	25.388	25.388	22.217	100
2021-11-04	24.810	24.810	24.802	24.802	21.704	301
2021-11-02	24.700	24.700	24.700	24.700	21.615	2,700
2021-10-29	24.738	24.739	24.540	24.550	21.483	407
2021-10-28	24.662	24.662	24.662	24.662	21.581	30
2021-10-27	24.960	24.960	24.905	24.915	21.610	674
2021-10-26	25.110	25.110	25.108	25.108	21.778	400

← NewerPage 19 of 19 · 1,127 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.