NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.400	43.560	43.250	43.490	43.490	530
2026-10-21	41.920	43.040	41.920	43.040	43.040	194
2026-10-20	41.750	42.940	41.750	42.820	42.820	78
2026-10-19	43.170	43.170	42.050	42.128	42.128	732
2026-10-16	41.560	42.650	41.320	42.590	42.590	2,266
2026-10-15	41.170	41.740	41.170	41.320	41.320	12
2026-10-14	41.330	41.370	40.931	41.308	41.308	318
2026-10-13	41.850	41.850	40.920	41.445	41.445	1,411
2026-10-12	40.380	41.332	40.180	41.330	41.330	999
2026-10-09	40.960	40.960	40.540	40.620	40.620	986
2026-10-08	40.420	40.640	40.240	40.460	40.460	101
2026-10-07	40.100	41.650	40.100	40.720	40.720	55
2026-10-06	39.780	40.490	39.470	40.475	40.475	3,312
2026-10-05	39.810	40.000	39.030	39.710	39.710	1,230
2026-10-02	39.320	40.690	39.310	39.472	39.472	529
2026-10-01	38.190	39.320	38.190	39.320	39.320	7,545
2026-09-30	39.970	39.970	38.950	39.265	39.265	882
2026-09-29	38.920	39.560	38.430	39.240	39.240	1,758
2026-09-28	39.390	39.670	39.055	39.102	39.102	1,359
2026-09-25	39.260	39.620	39.030	39.341	39.341	1,800
2026-09-24	39.520	40.150	38.952	39.170	39.170	449
2026-09-23	40.070	40.070	39.042	39.168	39.168	2,319
2026-09-22	40.430	40.570	40.170	40.170	40.170	1,244
2026-09-21	40.580	40.910	40.310	40.428	40.428	1,095
2026-09-18	40.730	41.000	40.500	40.600	40.600	906
2026-09-17	41.010	41.070	40.260	40.820	40.820	919
2026-09-16	40.920	41.700	40.500	40.815	40.815	814
2026-09-15	41.110	41.450	40.510	40.640	40.640	2,465
2026-09-14	41.340	41.900	41.060	41.060	41.060	3,749
2026-09-11	41.140	42.100	41.140	41.780	41.780	762
2026-09-10	42.670	42.670	41.428	41.428	41.428	1,208
2026-09-09	42.090	42.550	41.402	41.532	41.532	2,842
2026-09-08	41.110	42.125	41.110	42.125	42.125	19,648
2026-09-04	41.750	41.750	41.262	41.271	41.271	911
2026-09-03	41.000	41.750	41.000	41.715	41.715	2,671
2026-09-02	40.850	41.200	40.640	41.065	41.065	258
2026-09-01	42.200	42.200	40.230	40.880	40.880	229,563
2026-08-31	40.800	41.980	39.980	40.940	40.940	11,546
2026-08-28	40.770	41.690	40.600	40.615	40.615	547
2026-08-27	41.330	41.330	40.430	40.951	40.951	667
2026-08-26	40.560	41.210	40.560	41.070	41.070	1,091
2026-08-25	40.800	41.190	40.725	40.785	40.785	713
2026-08-24	40.620	40.870	40.530	40.530	40.530	2,594
2026-08-21	42.190	42.530	41.001	41.150	41.150	3,525
2026-08-20	40.290	42.310	40.290	41.960	41.960	1,061
2026-08-19	41.920	42.850	41.440	41.975	41.975	2,796
2026-08-18	42.130	43.590	42.130	42.430	42.430	28
2026-08-17	42.690	42.760	42.060	42.140	42.140	67
2026-08-14	42.270	43.380	41.500	42.610	42.610	682
2026-08-13	41.160	43.000	41.160	42.210	42.210	29
2026-08-12	40.640	42.310	40.640	42.070	42.070	2,170
2026-08-11	42.600	42.600	40.950	42.030	42.030	234
2026-08-10	42.000	42.790	41.270	41.955	41.955	1,431
2026-08-07	43.180	43.670	42.400	43.100	43.100	280
2026-08-06	42.500	43.477	41.450	42.740	42.740	151
2026-08-05	45.070	45.070	42.002	42.550	42.550	2,841
2026-08-04	44.245	44.750	43.712	44.470	44.470	1,758
2026-08-03	46.110	46.110	44.050	44.460	44.460	90
2026-07-31	43.930	45.210	43.930	44.620	44.620	1,366
2026-07-30	45.120	45.200	43.920	45.030	45.030	569

Page 1 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.