NiSource Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.400	43.560	43.250	43.490	43.490	530
2026-10-21	41.920	43.040	41.920	43.040	43.040	194
2026-10-20	41.750	42.940	41.750	42.820	42.820	78
2026-10-19	43.170	43.170	42.050	42.128	42.128	732
2026-10-16	41.560	42.650	41.320	42.590	42.590	2,266
2026-10-15	41.170	41.740	41.170	41.320	41.320	12
2026-10-14	41.330	41.370	40.931	41.308	41.308	318
2026-10-13	41.850	41.850	40.920	41.445	41.445	1,411
2026-10-12	40.380	41.332	40.180	41.330	41.330	999
2026-10-09	40.960	40.960	40.540	40.620	40.620	986
2026-10-08	40.420	40.640	40.240	40.460	40.460	101
2026-10-07	40.100	41.650	40.100	40.720	40.720	55
2026-10-06	39.780	40.490	39.470	40.475	40.475	3,312
2026-10-05	39.810	40.000	39.030	39.710	39.710	1,230
2026-10-02	39.320	40.690	39.310	39.472	39.472	529
2026-10-01	38.190	39.320	38.190	39.320	39.320	7,545
2026-09-30	39.970	39.970	38.950	39.265	39.265	882
2026-09-29	38.920	39.560	38.430	39.240	39.240	1,758
2026-09-28	39.390	39.670	39.055	39.102	39.102	1,359
2026-09-25	39.260	39.620	39.030	39.341	39.341	1,800
2026-09-24	39.520	40.150	38.952	39.170	39.170	449
2026-09-23	40.070	40.070	39.042	39.168	39.168	2,319
2026-09-22	40.430	40.570	40.170	40.170	40.170	1,244

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.