NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	24.272	24.415	24.272	24.415	21.877	317
2022-10-12	24.870	24.870	24.418	24.418	21.879	10,079
2022-10-07	25.100	25.100	24.680	24.680	22.114	9,446
2022-10-06	25.754	25.754	25.190	25.199	22.579	400
2022-10-05	26.336	26.349	25.964	25.964	23.264	909
2022-10-04	26.524	26.773	26.524	26.664	23.892	822
2022-10-03	25.527	26.295	25.527	26.240	23.512	1,156
2022-09-30	25.555	25.555	25.555	25.555	22.898	149
2022-09-29	26.051	26.051	26.051	26.051	23.342	31
2022-09-27	27.490	27.490	27.370	27.370	24.525	12,182
2022-09-26	27.269	27.270	27.269	27.270	24.435	10
2022-09-23	28.150	28.165	27.865	27.865	24.968	339
2022-09-22	28.410	28.439	28.201	28.201	25.269	15,164
2022-09-21	28.860	29.408	28.860	29.405	26.348	8,586
2022-09-20	29.100	29.100	29.100	29.100	26.075	4
2022-09-15	29.443	29.443	29.443	29.443	26.382	22
2022-09-14	29.875	29.875	29.875	29.875	26.769	75
2022-09-13	30.345	30.350	30.150	30.150	27.015	491
2022-09-12	30.520	30.520	30.520	30.520	27.347	1
2022-09-09	30.440	30.635	30.349	30.635	27.450	207
2022-09-08	30.365	30.370	30.365	30.370	27.213	50
2022-09-07	29.882	30.290	29.881	30.290	27.141	155
2022-09-06	29.620	29.629	29.620	29.629	26.549	34
2022-09-02	29.900	29.999	29.820	29.999	26.880	48
2022-09-01	29.845	29.850	29.839	29.839	26.737	400
2022-08-31	29.740	29.750	29.622	29.750	26.657	1,507
2022-08-30	30.330	30.330	29.995	29.995	26.877	554
2022-08-26	30.730	30.730	30.400	30.400	27.240	172
2022-08-25	31.050	31.050	30.785	30.789	27.588	327
2022-08-24	30.760	30.820	30.760	30.820	27.616	206
2022-08-23	31.005	31.005	31.005	31.005	27.782	126
2022-08-22	31.445	31.445	31.225	31.225	27.979	127
2022-08-19	31.471	31.472	31.462	31.462	28.191	628
2022-08-18	31.540	31.542	31.540	31.542	28.262	753
2022-08-17	31.550	31.641	31.550	31.641	28.351	62
2022-08-16	31.370	31.478	31.370	31.478	28.205	21
2022-08-15	31.242	31.242	31.242	31.242	27.994	126
2022-08-12	30.962	30.962	30.962	30.962	27.743	29
2022-08-11	30.538	30.538	30.538	30.538	27.363	33
2022-08-10	30.585	30.619	30.585	30.619	27.436	110
2022-08-09	30.405	30.405	30.405	30.405	27.244	10
2022-08-08	29.670	29.848	29.670	29.848	26.745	499
2022-08-04	30.260	30.260	30.110	30.110	26.980	33
2022-08-03	29.462	30.045	29.022	30.045	26.921	515
2022-08-02	30.295	30.295	30.295	30.295	27.145	131
2022-08-01	30.370	30.370	30.077	30.290	27.141	66
2022-07-29	30.363	30.363	30.363	30.363	27.206	50
2022-07-26	29.235	29.235	29.235	29.235	25.993	170
2022-07-25	28.440	28.705	28.440	28.705	25.522	201
2022-07-19	28.655	28.658	28.604	28.620	25.446	1,250
2022-07-18	28.540	28.555	28.540	28.555	25.388	350
2022-07-14	28.245	28.245	28.245	28.245	25.113	35
2022-07-06	28.915	28.915	28.885	28.885	25.682	320
2022-07-05	29.900	29.900	28.752	28.755	25.566	1,859
2022-06-30	29.260	29.650	29.260	29.650	26.362	102
2022-06-29	29.410	29.448	29.410	29.448	26.183	171
2022-06-28	29.768	29.768	29.490	29.490	26.220	121
2022-06-27	28.520	28.520	28.520	28.520	25.357	1
2022-06-22	26.780	27.170	26.780	27.170	24.157	1
2022-06-21	26.998	27.070	26.998	27.070	24.068	60

← NewerPage 17 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.