NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	26.930	26.930	26.930	26.930	24.584	20
2023-02-06	26.865	26.865	26.865	26.865	24.525	349
2023-02-03	27.628	27.628	26.824	26.824	24.259	344
2023-02-02	27.824	27.920	27.824	27.920	25.250	300
2023-02-01	27.703	27.754	27.610	27.754	25.100	1,274
2023-01-31	27.590	27.590	27.590	27.590	24.952	100
2023-01-30	27.805	27.805	27.805	27.805	25.146	50
2023-01-27	27.520	27.520	27.520	27.520	24.888	1
2023-01-25	27.195	27.550	27.180	27.545	24.911	50,815
2023-01-24	27.090	27.090	26.905	26.905	24.332	864,603
2023-01-23	27.041	27.041	27.041	27.041	24.455	400
2023-01-20	26.565	26.915	26.565	26.870	24.300	9,728
2023-01-19	26.885	26.885	26.885	26.885	24.314	30
2023-01-17	27.950	28.050	27.620	27.690	25.042	5,344
2023-01-12	27.930	28.142	27.930	28.142	25.451	778,740
2023-01-11	27.711	27.833	27.711	27.833	25.171	31
2023-01-10	27.710	27.710	27.330	27.330	24.716	37
2023-01-04	27.805	27.805	27.805	27.805	25.146	44
2023-01-03	27.140	27.140	27.140	27.140	24.545	10
2022-12-30	27.570	27.570	27.570	27.570	24.934	7
2022-12-22	27.350	27.350	27.350	27.350	24.735	111
2022-12-21	27.070	27.070	27.070	27.070	24.481	778,560
2022-12-20	27.030	27.030	26.976	26.976	24.396	90
2022-12-19	27.245	27.245	27.245	27.245	24.640	100
2022-12-16	27.045	27.045	26.723	26.848	24.281	321
2022-12-15	27.820	27.820	27.820	27.820	25.160	864,493
2022-12-13	27.925	27.925	27.855	27.855	25.191	4,804
2022-12-09	27.697	27.697	27.697	27.697	25.049	994
2022-12-08	27.635	27.800	27.635	27.800	25.142	95
2022-12-07	27.725	27.725	27.725	27.725	25.074	135
2022-12-06	27.572	27.572	27.572	27.572	24.936	1,101
2022-12-01	27.880	27.900	27.880	27.900	25.232	21
2022-11-30	27.085	27.505	27.085	27.505	24.875	3,604
2022-11-28	26.975	26.975	26.861	26.861	24.292	216
2022-11-25	27.242	27.274	27.242	27.274	24.666	177
2022-11-23	26.770	27.180	26.770	27.020	24.436	2
2022-11-22	26.550	26.550	26.550	26.550	24.011	8,415
2022-11-21	26.410	26.552	26.299	26.552	24.013	516
2022-11-18	25.852	25.852	25.852	25.852	23.380	299
2022-11-17	25.775	25.831	25.635	25.635	23.184	776
2022-11-16	25.660	25.985	25.660	25.985	23.500	52
2022-11-15	26.120	26.149	25.393	25.528	23.087	715
2022-11-14	26.115	26.115	26.115	26.115	23.618	504
2022-11-11	25.974	25.995	25.974	25.995	23.509	143
2022-11-09	25.000	25.370	25.000	25.223	22.811	301
2022-11-08	24.597	24.597	24.597	24.597	22.245	917
2022-11-07	25.195	25.195	24.115	24.115	21.809	531
2022-11-04	25.785	25.790	25.785	25.790	23.324	10
2022-11-03	25.620	25.641	25.215	25.641	23.189	7,413
2022-11-02	25.790	26.011	25.700	26.011	23.523	1,615,055
2022-11-01	25.860	25.860	25.839	25.839	23.368	21
2022-10-31	25.710	25.760	25.710	25.760	23.297	1
2022-10-28	25.635	25.635	25.635	25.635	23.184	7
2022-10-27	25.498	25.498	25.498	25.498	22.847	52
2022-10-26	25.300	25.300	25.060	25.245	22.620	400
2022-10-25	25.055	25.138	25.055	25.138	22.525	115
2022-10-24	24.700	24.700	24.700	24.700	22.132	1
2022-10-19	25.105	25.105	25.105	25.105	22.495	154
2022-10-17	25.099	25.099	25.099	25.099	22.490	39
2022-10-14	25.380	25.390	25.235	25.235	22.611	693

← NewerPage 16 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.