NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	27.240	27.240	27.240	27.240	25.087	17
2023-05-16	28.079	28.105	27.685	27.685	25.497	348
2023-05-15	28.040	28.080	27.965	28.080	25.861	56
2023-05-12	28.160	28.565	28.160	28.508	26.255	18,743
2023-05-10	28.690	28.755	28.690	28.710	26.441	345
2023-05-09	28.340	28.340	28.340	28.340	26.100	72
2023-05-05	28.350	28.440	28.350	28.440	26.193	164
2023-05-03	28.310	28.409	27.924	28.409	26.164	331
2023-05-02	28.520	28.520	27.742	27.887	25.683	1,804,021
2023-04-28	28.580	28.695	28.555	28.555	26.298	169
2023-04-27	28.050	28.255	28.050	28.255	26.022	364
2023-04-26	28.420	28.440	28.305	28.440	25.962	402
2023-04-25	28.500	28.500	28.500	28.500	26.017	335
2023-04-24	28.760	28.760	28.595	28.602	26.110	7,750
2023-04-21	28.830	28.830	28.497	28.519	26.034	2,895
2023-04-20	28.540	28.565	28.362	28.548	26.061	1,829
2023-04-19	28.250	28.529	28.250	28.529	26.044	1,087
2023-04-18	28.270	28.270	28.270	28.270	25.807	4,534
2023-04-17	28.010	28.010	28.010	28.010	25.570	2,719
2023-04-14	28.100	28.100	27.871	27.871	25.443	1,219
2023-04-13	28.490	28.520	27.950	27.950	25.515	1,491
2023-04-12	28.722	28.722	28.592	28.592	26.101	223
2023-04-11	28.650	28.690	28.482	28.601	26.109	451,532
2023-04-06	28.850	28.925	28.525	28.605	26.113	93
2023-04-05	27.850	28.275	27.850	28.275	25.812	1,987
2023-04-04	27.775	27.775	27.775	27.775	25.355	44
2023-04-03	27.870	27.942	27.750	27.905	25.474	94
2023-03-31	27.762	27.882	27.760	27.881	25.452	2,600
2023-03-28	27.125	27.255	27.125	27.255	24.881	104
2023-03-27	26.945	26.945	26.945	26.945	24.598	30
2023-03-24	26.000	26.000	26.000	26.000	23.735	152
2023-03-23	26.370	26.407	26.190	26.407	24.106	6,040
2023-03-21	27.605	27.605	26.782	27.090	24.730	341
2023-03-20	27.975	27.975	27.795	27.863	25.435	1,026
2023-03-17	27.840	27.850	27.840	27.850	25.424	11,097
2023-03-16	27.902	27.902	27.902	27.902	25.471	20
2023-03-15	27.592	28.110	27.592	28.110	25.661	246
2023-03-13	27.780	27.780	27.315	27.315	24.935	46
2023-03-10	27.546	27.556	26.604	26.604	24.286	266
2023-03-09	27.700	27.700	27.700	27.700	25.287	31,000
2023-03-08	27.437	27.437	27.437	27.437	25.046	200
2023-03-07	27.605	27.605	27.273	27.273	24.897	32
2023-03-06	27.735	27.884	27.735	27.884	25.454	242
2023-03-03	27.295	27.295	27.295	27.295	24.917	28
2023-03-02	26.964	27.299	26.964	27.299	24.921	470
2023-03-01	27.025	27.025	26.735	26.741	24.411	414
2023-02-28	27.265	27.497	27.265	27.497	25.101	601
2023-02-27	28.055	28.055	27.601	27.690	25.278	132
2023-02-24	27.654	27.800	27.311	27.800	25.378	333
2023-02-23	27.796	27.834	27.786	27.825	25.401	260
2023-02-22	27.570	27.855	27.570	27.855	25.428	776
2023-02-21	26.884	27.054	26.879	27.054	24.697	300
2023-02-17	27.104	27.104	26.772	27.089	24.729	2,100
2023-02-16	26.675	26.675	26.500	26.500	24.191	276
2023-02-15	26.802	26.802	26.684	26.684	24.359	982
2023-02-14	27.130	27.130	27.130	27.130	24.766	20
2023-02-13	26.910	26.910	26.880	26.910	24.566	451,319
2023-02-10	26.362	26.895	26.362	26.895	24.552	2,121
2023-02-09	26.655	26.705	26.655	26.705	24.378	275
2023-02-08	27.230	27.230	26.755	26.755	24.424	36,614

← NewerPage 15 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.