NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	26.849	26.849	26.842	26.842	24.943	38
2023-08-30	26.841	26.841	26.841	26.841	24.942	10
2023-08-24	26.638	26.752	26.472	26.472	24.599	4,401
2023-08-23	26.347	26.347	26.347	26.347	24.482	345
2023-08-21	26.350	26.350	26.209	26.209	24.354	2
2023-08-18	26.368	26.428	26.275	26.275	24.416	61
2023-08-16	26.150	26.200	26.112	26.132	24.283	106
2023-08-15	26.300	26.510	26.170	26.171	24.319	997,841
2023-08-14	26.837	26.837	26.498	26.498	24.623	6
2023-08-11	27.000	27.000	26.705	26.705	24.815	243,055
2023-08-10	26.948	26.948	26.948	26.948	25.041	31
2023-08-08	26.670	26.670	26.670	26.670	24.783	227,925
2023-08-07	26.685	26.685	26.685	26.685	24.797	300
2023-08-03	27.189	27.189	27.165	27.168	25.245	2,800
2023-08-02	27.701	27.701	27.661	27.661	25.704	200
2023-08-01	27.801	27.801	27.721	27.721	25.759	115
2023-07-31	27.910	28.025	27.842	27.842	25.871	391
2023-07-28	27.815	27.860	27.815	27.860	25.889	400
2023-07-27	28.079	28.139	28.079	28.135	25.912	567
2023-07-26	28.328	28.628	28.328	28.545	26.289	38
2023-07-24	28.140	28.155	27.880	28.155	25.930	437
2023-07-21	28.090	28.338	27.976	28.338	26.099	632
2023-07-20	27.641	27.831	27.632	27.831	25.632	1,568
2023-07-19	27.430	27.692	27.430	27.692	25.504	3,821
2023-07-18	27.492	27.729	27.135	27.139	24.994	5,201
2023-07-17	27.855	27.855	27.559	27.568	25.389	3,835
2023-07-14	28.006	28.006	27.795	27.795	25.599	4,390
2023-07-13	27.982	28.045	27.982	28.045	25.829	1,000
2023-07-12	27.720	27.898	27.712	27.898	25.693	751
2023-07-11	27.255	27.380	27.255	27.380	25.216	119
2023-07-10	27.460	27.460	27.070	27.070	24.931	1,299
2023-07-07	27.414	27.707	27.374	27.532	25.356	8,530
2023-07-06	27.660	27.660	27.510	27.654	25.468	3,008
2023-07-05	27.565	27.895	27.565	27.895	25.691	587
2023-07-03	27.190	27.350	27.190	27.350	25.189	73
2023-06-30	27.306	27.326	27.102	27.102	24.960	3,274
2023-06-29	27.106	27.206	27.086	27.206	25.056	1,360
2023-06-28	27.136	27.136	27.096	27.106	24.964	200
2023-06-27	27.236	27.427	27.236	27.369	25.206	607
2023-06-26	26.838	27.260	26.790	27.260	25.106	394
2023-06-23	27.026	27.136	27.026	27.085	24.945	567
2023-06-22	27.500	27.500	27.266	27.266	25.112	1,803,480
2023-06-21	27.028	27.378	26.796	27.378	25.214	412
2023-06-20	27.457	27.633	27.457	27.592	25.412	748
2023-06-19	27.500	27.500	27.500	27.500	25.327	265
2023-06-15	27.175	27.267	27.136	27.267	25.112	2,394
2023-06-14	27.120	27.282	27.120	27.138	24.994	1,047
2023-06-13	26.899	27.069	26.899	26.967	24.836	710
2023-06-09	27.350	27.350	27.141	27.141	24.996	167
2023-06-08	27.320	27.320	27.135	27.135	24.991	1,176
2023-06-07	27.010	27.315	26.880	27.315	25.156	447
2023-06-06	27.360	27.360	27.360	27.360	25.198	108
2023-06-05	26.830	26.965	26.750	26.750	24.636	209
2023-06-02	26.596	26.797	26.581	26.797	24.679	700
2023-06-01	26.822	26.822	26.655	26.655	24.549	310
2023-05-31	26.660	26.660	26.615	26.615	24.512	148
2023-05-25	27.005	27.050	26.800	27.050	24.912	70
2023-05-24	27.295	27.315	27.216	27.315	25.156	2,122
2023-05-22	27.490	27.695	27.316	27.316	25.158	2,734
2023-05-19	27.450	27.450	27.450	27.450	25.281	108

← NewerPage 14 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.