Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 54.090 | 54.090 | 54.050 | 54.050 | 10.293 | 1,385 |
| 2021-10-22 | 54.860 | 54.860 | 54.860 | 54.860 | 10.447 | 275 |
| 2021-10-21 | 54.730 | 54.730 | 54.730 | 54.730 | 10.423 | 0 |
| 2021-10-20 | 54.800 | 54.800 | 54.730 | 54.730 | 10.423 | 4,300 |
| 2021-10-19 | 56.000 | 56.000 | 56.000 | 56.000 | 10.665 | 1,115 |
| 2021-10-18 | 56.260 | 56.260 | 56.260 | 56.260 | 10.714 | 270 |
| 2021-10-15 | 56.180 | 56.180 | 56.180 | 56.180 | 10.699 | 0 |
| 2021-10-14 | 56.180 | 56.180 | 56.180 | 56.180 | 10.699 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.8010 JPY |
| 2021-07-15 | 6.8918 JPY |
| 2020-12-16 | 3.8610 JPY |
| 2020-07-14 | 4.0054 JPY |
| 2019-12-17 | 1.1776 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.