Nintendo Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.710	13.710	13.400	13.570	13.570	2,656
2026-10-22	13.690	13.870	13.690	13.870	13.870	4,263
2026-10-21	13.790	13.790	13.750	13.750	13.750	4,278
2026-10-20	13.690	13.800	13.520	13.760	13.760	12,391
2026-10-19	13.340	13.490	13.340	13.410	13.410	2,832
2026-10-16	13.400	13.430	13.240	13.330	13.330	15,224
2026-10-15	12.950	13.050	12.800	13.000	13.000	10,056
2026-10-14	13.000	13.050	12.900	12.970	12.970	6,373
2026-10-13	12.960	12.960	12.740	12.850	12.850	3,365
2026-10-12	13.000	13.160	12.650	13.100	13.100	21,355
2026-10-09	13.000	13.000	12.660	12.960	12.960	5,230
2026-10-08	12.490	12.490	12.250	12.440	12.440	2,999
2026-10-07	12.200	12.490	12.160	12.230	12.230	3,520
2026-10-06	12.440	12.440	12.220	12.290	12.290	8,527
2026-10-05	12.420	12.420	12.200	12.270	12.270	11,108
2026-10-02	12.640	12.640	12.250	12.500	12.500	6,578
2026-10-01	12.650	12.730	12.350	12.440	12.440	824
2026-09-30	12.850	12.850	12.520	12.580	12.580	2,778
2026-09-29	12.740	12.740	12.400	12.530	12.530	1,522
2026-09-28	12.940	12.940	12.440	12.520	12.520	1,679
2026-09-25	12.500	12.780	12.300	12.310	12.310	9,597
2026-09-24	12.750	13.050	12.750	12.860	12.860	5,834
2026-09-23	13.400	13.400	13.100	13.110	13.110	11,921

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.