Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 54.090 | 54.090 | 54.050 | 54.050 | 10.293 | 1,385 |
← NewerPage 22 of 22 · 1,261 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.8010 JPY |
| 2021-07-15 | 6.8918 JPY |
| 2020-12-16 | 3.8610 JPY |
| 2020-07-14 | 4.0054 JPY |
| 2019-12-17 | 1.1776 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.