New Oriental Education & Technology Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	2.130	2.180	2.080	2.160	20.952	416
2021-10-27	2.163	2.260	2.150	2.190	21.243	25
2021-10-26	2.270	2.300	2.150	2.210	21.437	1,389
2021-10-25	2.370	2.370	2.210	2.330	22.601	1,531
2021-10-22	2.370	2.470	2.370	2.380	23.086	684
2021-10-21	2.470	2.500	2.350	2.380	23.086	2,706
2021-10-20	2.480	2.560	2.440	2.500	24.249	4,638
2021-10-19	2.350	2.470	2.311	2.470	23.958	786
2021-10-18	2.370	2.370	2.250	2.345	22.746	232
2021-10-15	2.360	2.420	2.320	2.340	22.698	667
2021-10-14	2.400	2.410	2.260	2.400	23.280	3,034

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.