New Oriental Education & Technology Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.720	58.720	58.720	58.720	58.720	16
2026-10-21	61.910	61.910	58.450	59.750	59.750	55
2026-10-20	61.480	61.480	60.800	61.346	61.346	4
2026-10-19	59.500	61.550	59.500	60.270	60.270	97
2026-10-16	61.510	61.800	60.480	60.480	60.480	17
2026-10-15	58.200	60.880	58.200	60.345	60.345	366
2026-10-14	58.620	58.620	57.525	57.525	57.525	57
2026-10-13	57.240	58.828	57.240	58.828	58.828	269
2026-10-12	58.200	59.590	57.560	58.280	58.280	5
2026-10-09	56.580	58.660	56.580	58.614	58.614	772
2026-10-08	56.110	57.980	56.110	57.980	57.980	6
2026-10-07	56.640	57.220	56.640	57.220	57.220	32
2026-10-06	56.620	56.940	54.890	56.940	56.940	153
2026-10-05	56.020	57.390	54.900	56.472	56.472	66
2026-10-02	55.120	55.840	54.710	54.860	54.860	3
2026-10-01	56.470	56.470	55.020	55.500	55.500	5
2026-09-30	54.800	56.100	54.010	55.650	55.650	2
2026-09-29	54.810	55.010	54.188	54.440	54.440	108
2026-09-28	55.960	57.660	55.710	56.410	56.410	8
2026-09-25	57.840	57.840	56.560	56.800	56.800	1
2026-09-24	56.950	58.610	56.881	56.881	56.881	164
2026-09-23	54.000	55.570	53.550	55.060	55.060	3
2026-09-22	55.180	55.300	54.480	54.480	54.480	2

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.