New Oriental Education & Technology Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.130 | 2.180 | 2.080 | 2.160 | 20.952 | 416 |
| 2021-10-27 | 2.163 | 2.260 | 2.150 | 2.190 | 21.243 | 25 |
| 2021-10-26 | 2.270 | 2.300 | 2.150 | 2.210 | 21.437 | 1,389 |
| 2021-10-25 | 2.370 | 2.370 | 2.210 | 2.330 | 22.601 | 1,531 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6000 CNY |
| 2025-11-18 | 0.6000 CNY |
| 2024-09-09 | 0.6000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.