NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	15.770	15.770	15.249	15.249	14.664	2,015
2025-02-18	15.660	15.705	15.490	15.705	15.103	1,243
2025-02-14	16.040	16.050	15.630	15.640	15.040	15,866
2025-02-13	15.960	16.110	15.941	16.020	15.406	3,148
2025-02-12	16.200	16.300	16.030	16.109	15.491	46
2025-02-11	16.010	16.330	15.910	16.330	15.704	749
2025-02-10	15.810	15.971	15.660	15.971	15.359	2,743
2025-02-07	15.650	15.878	15.620	15.740	15.136	631
2025-02-06	16.490	16.490	15.589	15.589	14.991	2,650
2025-02-05	15.600	16.545	15.260	16.545	15.911	13,812
2025-02-04	14.050	14.560	13.990	14.510	13.954	2,904
2025-02-03	14.060	14.505	14.040	14.355	13.805	1,609
2025-01-31	14.530	14.580	14.280	14.460	13.906	1,266
2025-01-30	14.600	14.650	14.380	14.500	13.944	473
2025-01-29	14.245	14.499	14.210	14.290	13.742	1,044
2025-01-28	14.760	14.760	14.292	14.305	13.756	1,112
2025-01-27	14.800	15.025	14.690	14.821	14.253	527
2025-01-24	14.950	14.970	14.770	14.820	14.252	808
2025-01-23	15.070	15.170	14.890	14.970	14.396	313
2025-01-22	15.380	15.410	15.179	15.179	14.597	1,452
2025-01-21	15.765	15.790	15.408	15.569	14.972	7,064
2025-01-17	15.205	15.580	15.205	15.487	14.893	1,302
2025-01-16	15.310	15.310	15.039	15.039	14.462	713
2025-01-15	14.990	15.205	14.940	15.191	14.609	2,333
2025-01-14	14.750	14.940	14.690	14.690	14.127	154
2025-01-13	14.520	14.915	14.510	14.779	14.212	2,140
2025-01-10	14.870	14.970	14.539	14.555	13.997	209
2025-01-08	14.720	14.760	14.560	14.562	14.004	1,306
2025-01-07	14.910	14.971	14.758	14.875	14.305	251
2025-01-06	14.770	15.075	14.750	14.852	14.282	1,096
2025-01-03	14.770	14.850	14.590	14.740	14.175	2,527
2025-01-02	14.780	14.969	14.720	14.909	14.337	240
2024-12-31	14.580	14.650	14.569	14.635	14.074	3,429
2024-12-30	14.620	14.665	14.420	14.635	14.074	6,393
2024-12-27	14.410	14.670	14.410	14.435	13.881	1,064
2024-12-24	14.320	14.489	14.220	14.489	13.933	63
2024-12-23	13.950	14.240	13.950	14.240	13.694	701
2024-12-20	13.960	14.325	13.960	14.320	13.771	601
2024-12-19	14.450	14.550	14.150	14.150	13.607	922
2024-12-18	14.530	14.800	14.520	14.760	14.194	2,773
2024-12-17	14.630	14.769	14.489	14.570	14.011	1,991
2024-12-16	15.120	15.155	14.810	15.019	14.443	113
2024-12-13	15.040	15.120	14.840	14.990	14.415	2,229
2024-12-12	15.226	15.380	15.130	15.175	14.593	638
2024-12-11	15.310	15.381	15.179	15.381	14.791	1,276
2024-12-10	15.025	15.290	14.965	15.290	14.704	6,824
2024-12-09	15.000	15.458	15.000	15.455	14.862	441
2024-12-06	15.491	15.491	14.980	15.009	14.433	6,446
2024-12-05	15.951	16.039	15.740	15.740	15.064	3,357
2024-12-04	16.260	16.260	15.641	15.641	14.970	1,596
2024-12-03	16.470	16.490	15.930	16.260	15.562	1,365
2024-12-02	16.020	16.240	15.899	16.240	15.543	1,176
2024-11-29	16.060	16.140	16.005	16.125	15.433	2,693
2024-11-27	16.060	16.249	16.025	16.025	15.337	1,104
2024-11-26	16.280	16.340	15.981	15.990	15.304	1,911
2024-11-25	16.750	16.850	16.280	16.280	15.581	841
2024-11-22	16.420	16.730	16.420	16.655	15.940	383
2024-11-21	16.390	16.585	16.357	16.530	15.820	683
2024-11-20	16.100	16.120	16.040	16.120	15.428	206
2024-11-19	15.790	16.160	15.640	16.051	15.362	147,336

← NewerPage 8 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.