NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	12.561	12.640	12.545	12.545	12.128	797
2025-05-16	12.870	12.935	12.691	12.760	12.335	392
2025-05-15	12.810	12.820	12.650	12.661	12.240	651
2025-05-14	13.050	13.085	12.940	13.055	12.621	950
2025-05-13	13.000	13.080	12.970	13.049	12.615	473
2025-05-12	13.270	13.285	12.909	12.941	12.511	335
2025-05-09	12.650	12.650	12.459	12.459	12.045	70
2025-05-08	12.032	12.425	12.032	12.341	11.930	496
2025-05-07	11.860	11.870	11.705	11.719	11.329	1,222
2025-05-06	11.980	11.980	11.899	11.899	11.503	40
2025-05-02	12.137	12.220	11.930	12.145	11.741	919
2025-05-01	11.550	11.920	11.550	11.775	11.383	303
2025-04-30	11.579	11.640	11.461	11.461	11.080	499
2025-04-29	12.430	12.430	11.840	11.840	11.446	1,393
2025-04-28	12.310	12.390	12.199	12.199	11.793	69
2025-04-25	12.080	12.355	12.080	12.350	11.939	1,048
2025-04-24	12.240	12.330	12.121	12.315	11.905	674
2025-04-23	12.096	12.500	11.989	12.049	11.648	354
2025-04-22	12.029	12.275	11.990	12.070	11.668	758
2025-04-17	12.396	12.625	12.391	12.600	12.181	2,141
2025-04-16	12.350	12.350	12.262	12.262	11.854	887
2025-04-15	12.070	12.070	12.070	12.070	11.668	19
2025-04-14	12.120	12.120	11.910	12.030	11.630	298
2025-04-11	11.630	11.715	11.339	11.715	11.325	191
2025-04-10	12.310	12.310	11.445	11.589	11.203	238
2025-04-09	10.940	12.719	10.660	12.719	12.296	1,101
2025-04-08	12.380	12.450	11.409	11.439	11.058	752
2025-04-07	11.500	12.219	11.250	11.777	11.385	925
2025-04-04	12.720	12.720	11.750	11.900	11.504	2,205
2025-04-03	14.300	14.386	13.605	13.605	13.152	3,156
2025-04-02	15.140	15.260	15.100	15.260	14.752	2,217
2025-04-01	15.140	15.360	15.110	15.360	14.849	25
2025-03-31	14.929	15.239	14.880	15.239	14.732	32
2025-03-28	15.180	15.200	15.072	15.072	14.571	38
2025-03-27	15.480	15.480	15.230	15.230	14.723	334
2025-03-26	15.540	15.620	15.460	15.489	14.973	1,088
2025-03-25	15.304	15.450	15.270	15.450	14.936	732
2025-03-24	14.960	15.180	14.880	15.151	14.647	1,864
2025-03-21	15.030	15.030	14.720	14.720	14.230	131
2025-03-20	14.780	15.200	14.780	15.159	14.655	1,135
2025-03-19	14.830	15.110	14.830	15.110	14.607	504
2025-03-18	14.610	14.630	14.545	14.600	14.114	924
2025-03-17	14.420	14.685	14.390	14.680	14.192	234
2025-03-14	14.175	14.339	14.170	14.339	13.862	775
2025-03-13	14.213	14.350	13.941	14.000	13.534	4,976
2025-03-12	14.290	14.370	13.985	14.280	13.732	1,091
2025-03-11	14.970	14.970	14.310	14.410	13.857	122,610
2025-03-10	15.010	15.390	15.010	15.299	14.712	414
2025-03-07	14.450	14.821	14.430	14.765	14.199	464
2025-03-06	14.190	14.280	14.090	14.090	13.550	4,632
2025-03-05	14.120	14.240	13.930	14.195	13.651	2,527
2025-03-04	13.900	14.191	13.820	14.191	13.647	2,980
2025-03-03	15.090	15.120	14.545	14.545	13.987	7,037
2025-02-28	14.900	15.019	14.830	14.891	14.320	256
2025-02-27	14.970	15.200	14.970	15.191	14.608	9,375
2025-02-26	14.948	14.980	14.948	14.950	14.377	702
2025-02-25	14.990	15.080	14.809	14.809	14.241	604
2025-02-24	15.100	15.230	15.089	15.089	14.510	1,924
2025-02-21	15.390	15.390	15.121	15.121	14.541	86
2025-02-20	15.370	15.471	15.360	15.471	14.878	147

← NewerPage 7 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.