NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	12.045	12.290	12.045	12.189	12.062	3,750
2025-08-13	12.110	12.395	12.100	12.255	12.127	959
2025-08-12	12.002	12.221	11.976	12.090	11.964	2,905
2025-08-11	11.990	11.990	11.785	11.855	11.731	3,305
2025-08-08	12.030	12.065	11.835	11.940	11.816	3,047
2025-08-07	12.090	12.282	11.869	11.869	11.745	2,470
2025-08-06	12.340	12.450	11.961	11.961	11.836	1,545
2025-08-05	12.280	12.370	12.109	12.259	12.131	1,034
2025-08-04	12.130	12.281	12.130	12.225	12.098	1,247
2025-08-01	12.470	12.540	12.145	12.225	12.098	17,834
2025-07-31	12.720	12.835	12.535	12.665	12.533	4,326
2025-07-30	12.810	13.082	12.779	13.050	12.914	2,145
2025-07-29	13.400	13.450	12.709	13.078	12.942	43,516
2025-07-28	14.088	14.230	14.035	14.071	13.924	5,817
2025-07-25	13.700	13.935	13.615	13.910	13.765	5,978
2025-07-24	13.490	13.879	13.490	13.641	13.499	2,848
2025-07-23	13.310	13.719	13.215	13.719	13.576	643
2025-07-22	12.939	13.075	12.885	13.075	12.939	710
2025-07-21	13.035	13.040	12.862	12.900	12.766	4,133
2025-07-18	13.120	13.120	12.845	12.875	12.741	2,422
2025-07-17	12.715	12.885	12.698	12.859	12.725	4,840
2025-07-16	12.780	12.809	12.609	12.730	12.597	1,182
2025-07-15	13.550	13.550	12.945	12.975	12.840	2,677
2025-07-14	13.560	13.605	13.261	13.265	13.127	1,216
2025-07-11	13.630	13.830	13.550	13.781	13.638	2,278
2025-07-10	13.259	13.761	13.250	13.761	13.617	1,482
2025-07-09	13.520	13.560	13.325	13.325	13.186	542
2025-07-08	12.780	13.555	12.780	13.550	13.409	3,531
2025-07-07	12.920	13.079	12.770	12.770	12.637	1,247
2025-07-03	13.135	13.180	13.079	13.101	12.965	255
2025-07-02	13.210	13.210	12.831	13.091	12.955	176
2025-07-01	12.435	13.128	12.300	13.005	12.869	7,906
2025-06-30	12.790	12.790	12.580	12.629	12.497	1,695
2025-06-27	13.020	13.020	12.768	12.770	12.637	1,812
2025-06-26	12.898	13.050	12.820	12.979	12.844	2,418
2025-06-25	12.940	13.010	12.861	12.861	12.727	1,771
2025-06-24	13.120	13.335	13.031	13.031	12.895	1,410
2025-06-23	13.570	13.665	13.241	13.241	13.103	10,296
2025-06-20	13.760	13.780	13.619	13.655	13.513	2,495
2025-06-18	13.790	13.840	13.710	13.749	13.606	13,947
2025-06-17	13.930	14.052	13.880	13.909	13.764	1,817
2025-06-16	13.540	13.849	13.480	13.849	13.704	5,189
2025-06-13	13.580	13.590	13.470	13.541	13.400	1,431
2025-06-12	13.160	13.389	12.980	13.375	13.161	2,268
2025-06-11	13.170	13.450	13.170	13.329	13.116	271
2025-06-10	13.070	13.400	13.040	13.345	13.132	1,062
2025-06-09	12.825	13.000	12.650	13.000	12.792	5,748
2025-06-06	12.600	12.690	12.580	12.580	12.379	2,233
2025-06-05	12.262	12.410	12.220	12.345	12.148	364
2025-06-04	12.498	12.500	12.440	12.440	12.241	3,425
2025-06-03	11.880	12.499	11.880	12.471	12.272	273
2025-06-02	11.870	11.870	11.695	11.810	11.621	94
2025-05-30	12.170	12.246	11.949	11.949	11.551	1,607
2025-05-29	12.270	12.270	12.149	12.199	11.793	939
2025-05-28	12.430	12.456	12.200	12.281	11.873	585
2025-05-27	12.290	12.290	12.030	12.205	11.799	691
2025-05-23	11.888	12.030	11.880	12.025	11.625	332
2025-05-22	12.120	12.136	11.891	11.990	11.591	617
2025-05-21	12.430	12.483	12.312	12.400	11.987	507
2025-05-20	12.580	12.620	12.465	12.575	12.157	885

← NewerPage 6 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.