NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	15.540	15.635	15.420	15.620	15.549	3,199
2025-11-07	15.410	15.420	15.145	15.199	15.129	1,037
2025-11-06	15.240	15.470	15.020	15.321	15.251	1,412
2025-11-05	14.760	15.040	14.700	15.040	14.971	576
2025-11-04	14.770	14.900	14.620	14.650	14.583	840
2025-11-03	14.570	14.989	14.400	14.989	14.921	4,872
2025-10-31	15.000	15.150	14.489	14.590	14.523	4,192
2025-10-30	15.160	15.585	15.050	15.050	14.981	3,047
2025-10-29	15.200	15.431	15.070	15.339	15.269	4,626
2025-10-28	14.200	14.931	14.200	14.682	14.615	11,518
2025-10-27	14.080	14.170	13.850	13.945	13.881	7,536
2025-10-24	14.140	14.179	14.012	14.013	13.949	1,105
2025-10-23	13.740	13.999	13.660	13.999	13.935	3,611
2025-10-22	13.299	13.425	13.209	13.209	13.149	4,741
2025-10-21	12.920	13.159	12.920	13.159	13.099	432
2025-10-20	12.865	12.865	12.665	12.739	12.681	3,756
2025-10-17	12.670	12.730	12.591	12.649	12.591	479
2025-10-16	12.915	12.930	12.650	12.701	12.643	2,405
2025-10-15	12.862	12.910	12.610	12.671	12.613	4,845
2025-10-14	12.410	12.629	12.410	12.629	12.572	3,442
2025-10-13	12.560	12.678	12.530	12.671	12.613	9,362
2025-10-10	13.030	13.030	12.531	12.548	12.491	6,047
2025-10-09	13.660	13.810	13.098	13.199	13.139	4,975
2025-10-08	13.720	13.720	13.540	13.695	13.632	716
2025-10-07	13.640	13.712	13.625	13.651	13.588	2,092
2025-10-06	13.940	13.940	13.579	13.665	13.603	3,710
2025-10-03	13.420	13.599	13.400	13.599	13.537	5,659
2025-10-02	13.530	13.574	13.215	13.225	13.165	1,827
2025-10-01	13.100	13.445	13.100	13.365	13.304	4,505
2025-09-30	12.991	13.120	12.941	13.049	12.990	199
2025-09-29	13.480	13.480	13.070	13.295	13.234	1,890
2025-09-26	13.390	13.610	13.335	13.360	13.299	49,907
2025-09-25	13.220	13.340	12.960	13.265	13.204	14,571
2025-09-24	13.160	13.270	13.090	13.189	13.129	3,829
2025-09-23	12.740	13.500	12.740	13.180	13.120	12,428
2025-09-22	12.600	12.600	12.410	12.479	12.422	7,314
2025-09-19	13.150	13.150	12.580	12.580	12.523	5,711
2025-09-18	12.940	13.130	12.940	12.940	12.881	684
2025-09-17	13.160	13.347	13.150	13.347	13.286	3,210
2025-09-16	12.780	13.145	12.780	13.129	13.069	618
2025-09-15	13.020	13.130	12.869	12.869	12.810	926
2025-09-12	13.290	13.370	13.029	13.029	12.970	497
2025-09-11	12.980	13.255	12.970	13.255	13.194	3,738
2025-09-10	13.000	13.030	12.741	12.741	12.608	3,869
2025-09-09	13.280	13.445	13.195	13.220	13.082	4,003
2025-09-08	13.360	13.400	12.945	13.079	12.943	3,016
2025-09-05	13.409	13.420	13.160	13.251	13.113	12,089
2025-09-04	13.000	13.250	12.930	13.230	13.092	3,134
2025-09-03	13.165	13.255	12.940	12.945	12.810	1,206
2025-09-02	13.150	13.259	13.031	13.031	12.895	940
2025-08-29	13.200	13.200	13.141	13.160	13.023	1,252
2025-08-28	13.065	13.110	13.010	13.030	12.894	1,671
2025-08-27	12.780	13.202	12.780	13.201	13.064	3,442
2025-08-26	13.142	13.149	12.900	12.920	12.785	5,010
2025-08-22	12.621	13.081	12.580	12.959	12.824	1,458
2025-08-21	12.170	12.331	12.110	12.328	12.199	2,083
2025-08-20	12.405	12.460	12.128	12.245	12.117	4,402
2025-08-19	12.393	12.610	12.375	12.379	12.250	2,988
2025-08-18	12.170	12.365	12.100	12.325	12.197	7,078
2025-08-15	12.300	12.440	12.221	12.315	12.187	998

← NewerPage 5 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.