NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 15.540 | 15.635 | 15.420 | 15.620 | 15.549 | 3,199 |
| 2025-11-07 | 15.410 | 15.420 | 15.145 | 15.199 | 15.129 | 1,037 |
| 2025-11-06 | 15.240 | 15.470 | 15.020 | 15.321 | 15.251 | 1,412 |
| 2025-11-05 | 14.760 | 15.040 | 14.700 | 15.040 | 14.971 | 576 |
| 2025-11-04 | 14.770 | 14.900 | 14.620 | 14.650 | 14.583 | 840 |
| 2025-11-03 | 14.570 | 14.989 | 14.400 | 14.989 | 14.921 | 4,872 |
| 2025-10-31 | 15.000 | 15.150 | 14.489 | 14.590 | 14.523 | 4,192 |
| 2025-10-30 | 15.160 | 15.585 | 15.050 | 15.050 | 14.981 | 3,047 |
| 2025-10-29 | 15.200 | 15.431 | 15.070 | 15.339 | 15.269 | 4,626 |
| 2025-10-28 | 14.200 | 14.931 | 14.200 | 14.682 | 14.615 | 11,518 |
| 2025-10-27 | 14.080 | 14.170 | 13.850 | 13.945 | 13.881 | 7,536 |
| 2025-10-24 | 14.140 | 14.179 | 14.012 | 14.013 | 13.949 | 1,105 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0750 USD |
| 2025-09-11 | 0.0750 USD |
| 2025-06-13 | 0.0750 USD |
| 2025-06-02 | 0.2100 USD |
| 2025-03-13 | 0.0750 USD |
| 2024-12-06 | 0.0750 USD |
| 2024-09-13 | 0.0750 USD |
| 2024-06-14 | 0.0750 USD |
| 2024-03-13 | 0.0500 USD |
| 2023-12-07 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-15 | 0.0500 USD |
| 2023-03-16 | 0.0500 USD |
| 2022-12-08 | 0.0500 USD |
| 2022-09-15 | 0.0500 USD |
| 2022-06-09 | 0.0500 USD |
| 2022-03-10 | 0.0500 USD |
| 2021-12-02 | 0.0500 USD |
| 2020-03-12 | 0.0500 USD |
| 2019-12-05 | 0.0500 USD |
| 2019-09-12 | 0.0500 USD |
| 2019-06-13 | 0.0500 USD |
| 2019-03-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.