NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	16.000	19.070	16.000	16.000	16.000	3,682
2026-02-05	16.000	19.250	16.000	16.000	16.000	2,916
2026-02-04	16.000	19.470	16.000	16.000	16.000	63,914
2026-02-03	18.640	18.680	18.350	18.471	18.471	3,571
2026-02-02	17.520	18.510	17.520	18.490	18.490	2,182
2026-01-30	16.000	18.510	16.000	16.000	16.000	1,402
2026-01-29	16.000	19.090	16.000	16.000	16.000	5,918
2026-01-28	16.000	19.150	16.000	16.000	16.000	24,200
2026-01-27	18.750	18.990	18.610	18.865	18.865	641
2026-01-26	18.440	18.910	18.200	18.645	18.645	2,079
2026-01-23	16.000	19.170	16.000	16.000	16.000	1,880
2026-01-22	16.000	18.510	16.000	16.000	16.000	640
2026-01-21	16.000	18.360	16.000	16.000	16.000	1,344
2026-01-20	16.000	18.100	16.000	16.000	16.000	6,519
2026-01-19	16.000	16.000	16.000	16.000	16.000	0
2026-01-16	16.000	18.100	16.000	16.000	16.000	6,841
2026-01-15	16.000	17.948	16.000	16.000	16.000	1,177
2026-01-14	16.000	18.160	16.000	16.000	16.000	4,761
2026-01-13	17.430	17.790	17.410	17.605	17.605	1,107
2026-01-12	17.532	17.620	17.317	17.335	17.335	5,359
2026-01-09	16.000	17.880	16.000	16.000	16.000	13,003
2026-01-08	16.000	17.700	16.000	16.000	16.000	15,769
2026-01-07	16.000	17.278	16.000	16.000	16.000	1,143
2026-01-06	17.790	17.790	16.880	16.907	16.907	18,366
2026-01-05	17.160	18.000	16.852	17.700	17.700	9,030
2026-01-02	16.000	16.000	15.650	16.000	16.000	1,178
2025-12-31	16.000	16.060	15.620	16.000	16.000	645
2025-12-30	15.881	16.000	15.758	15.810	15.810	838
2025-12-29	15.660	15.700	15.590	15.680	15.680	2,275
2025-12-24	16.000	16.000	15.680	16.000	16.000	213
2025-12-23	16.000	16.000	15.640	16.000	16.000	3,350
2025-12-22	16.000	16.070	15.770	16.000	16.000	974
2025-12-19	16.000	16.000	15.540	16.000	16.000	267
2025-12-18	16.000	16.000	15.460	16.000	16.000	936
2025-12-17	16.000	16.000	15.370	16.000	16.000	777
2025-12-16	16.010	16.040	15.320	15.409	15.409	57,206
2025-12-15	16.390	16.480	16.040	16.070	16.070	6,142
2025-12-12	16.000	16.730	16.000	16.000	16.000	7,286
2025-12-11	16.000	16.930	16.000	16.000	16.000	18,346
2025-12-10	16.000	16.270	15.980	16.000	16.000	226
2025-12-09	15.920	16.250	15.920	16.110	16.110	5,909
2025-12-08	16.000	16.205	15.930	15.990	15.990	1,895
2025-12-05	16.000	16.410	16.000	16.000	16.000	7,758
2025-12-04	16.000	16.411	16.000	16.000	15.925	3,476
2025-12-03	15.450	16.310	15.370	16.220	16.146	5,334
2025-12-02	15.350	15.490	15.040	15.395	15.325	835
2025-12-01	15.340	15.685	15.340	15.685	15.613	7,204
2025-11-28	15.070	15.420	14.900	15.395	15.325	1,683
2025-11-26	14.960	15.190	14.960	15.190	15.121	358
2025-11-25	15.030	15.124	14.820	15.030	14.961	1,559
2025-11-24	14.990	15.080	14.700	15.080	15.011	1,576
2025-11-21	14.360	14.825	14.270	14.781	14.714	196
2025-11-20	15.320	15.410	14.500	14.618	14.551	9,272
2025-11-19	15.290	15.290	14.820	15.220	15.150	1,672
2025-11-18	14.840	15.011	14.830	15.011	14.943	1,150
2025-11-17	15.750	15.760	15.501	15.560	15.489	6,495
2025-11-14	15.188	15.690	15.125	15.690	15.618	4,082
2025-11-13	15.450	15.700	15.350	15.370	15.300	3,354
2025-11-12	15.820	15.820	15.410	15.565	15.494	3,152
2025-11-11	15.620	15.989	15.515	15.830	15.758	7,791

← NewerPage 4 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.