NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	16.000	20.290	16.000	16.000	16.000	14,923
2026-05-05	19.838	20.230	19.838	20.160	20.160	2,609
2026-05-01	16.000	20.840	16.000	16.000	16.000	4,622
2026-04-30	16.000	20.750	16.000	16.000	16.000	367
2026-04-29	20.520	20.620	20.400	20.575	20.575	1,493
2026-04-28	20.080	20.535	19.842	20.411	20.411	5,781
2026-04-27	20.930	20.930	20.430	20.735	20.735	14,944
2026-04-24	16.000	20.550	16.000	16.000	16.000	1,954
2026-04-23	16.000	20.500	16.000	16.000	16.000	1,296
2026-04-22	16.000	20.020	16.000	16.000	16.000	13,969
2026-04-21	19.650	20.100	19.360	19.560	19.560	3,220
2026-04-20	19.500	19.500	18.725	19.250	19.250	13,846
2026-04-17	16.000	19.260	16.000	16.000	16.000	10,919
2026-04-16	16.000	19.582	16.000	16.000	16.000	20,107
2026-04-15	16.000	19.030	16.000	16.000	16.000	2,536
2026-04-14	19.600	19.600	19.081	19.125	19.125	2,162
2026-04-13	19.320	19.690	19.320	19.480	19.480	505
2026-04-10	16.000	19.750	16.000	16.000	16.000	15,081
2026-04-09	16.000	19.678	16.000	16.000	16.000	20,503
2026-04-08	16.000	19.550	16.000	16.000	16.000	15,363
2026-04-07	18.900	19.485	18.740	19.420	19.420	19,311
2026-04-02	16.000	18.949	16.000	16.000	16.000	9,881
2026-04-01	18.600	18.950	18.270	18.630	18.630	26,761
2026-03-31	18.740	19.115	18.570	18.710	18.710	1,222
2026-03-30	20.010	20.370	18.730	18.770	18.770	13,447
2026-03-27	16.000	20.170	16.000	16.000	16.000	1,253
2026-03-26	16.000	19.915	16.000	16.000	16.000	6,274
2026-03-25	16.000	19.725	16.000	16.000	16.000	2,657
2026-03-24	19.510	19.640	19.160	19.520	19.520	1,302
2026-03-23	18.710	19.570	18.680	19.570	19.570	13,963
2026-03-20	16.000	18.878	16.000	16.000	16.000	1,731
2026-03-19	16.000	18.759	16.000	16.000	16.000	13,592
2026-03-18	16.000	18.850	16.000	16.000	16.000	15,804
2026-03-17	18.130	18.805	18.130	18.650	18.650	1,478
2026-03-16	18.390	18.520	18.183	18.319	18.319	2,751
2026-03-13	16.000	18.670	16.000	16.000	16.000	30,898
2026-03-12	16.000	19.120	16.000	16.000	16.000	4,352
2026-03-11	16.000	19.160	16.000	16.000	16.000	653
2026-03-10	18.860	19.430	18.700	19.087	19.087	18,268
2026-03-09	18.630	18.750	18.275	18.745	18.745	12,444
2026-03-06	16.000	19.040	16.000	16.000	16.000	778
2026-03-05	16.000	19.570	16.000	16.000	16.000	16,647
2026-03-04	16.000	19.622	16.000	16.000	16.000	1,439
2026-03-03	20.200	20.200	19.222	19.660	19.660	6,490
2026-03-02	21.300	21.300	19.891	19.950	19.950	2,525
2026-02-27	16.000	20.450	16.000	16.000	16.000	1,330
2026-02-26	16.000	20.188	16.000	16.000	16.000	1,464
2026-02-25	16.000	20.850	16.000	16.000	16.000	2,821
2026-02-24	20.560	20.810	20.300	20.559	20.559	2,237
2026-02-23	20.090	20.540	19.749	20.030	20.030	2,776
2026-02-20	16.000	20.560	16.000	16.000	16.000	1,869
2026-02-19	16.000	20.530	16.000	16.000	16.000	11,121
2026-02-18	16.000	19.959	16.000	16.000	16.000	1,516
2026-02-17	16.000	19.500	16.000	16.000	16.000	1,065
2026-02-16	16.000	16.000	16.000	16.000	16.000	0
2026-02-13	16.000	19.221	16.000	16.000	16.000	3,851
2026-02-12	16.000	19.640	16.000	16.000	16.000	8,044
2026-02-11	16.000	19.220	16.000	16.000	16.000	1,828
2026-02-10	18.900	19.180	18.530	18.570	18.570	1,427
2026-02-09	19.020	19.079	18.500	18.959	18.959	3,987

← NewerPage 3 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.