NOV Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.000 | 20.290 | 16.000 | 16.000 | 16.000 | 14,923 |
| 2026-05-05 | 19.838 | 20.230 | 19.838 | 20.160 | 20.160 | 2,609 |
| 2026-05-01 | 16.000 | 20.840 | 16.000 | 16.000 | 16.000 | 4,622 |
| 2026-04-30 | 16.000 | 20.750 | 16.000 | 16.000 | 16.000 | 367 |
| 2026-04-29 | 20.520 | 20.620 | 20.400 | 20.575 | 20.575 | 1,493 |
| 2026-04-28 | 20.080 | 20.535 | 19.842 | 20.411 | 20.411 | 5,781 |
| 2026-04-27 | 20.930 | 20.930 | 20.430 | 20.735 | 20.735 | 14,944 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0750 USD |
| 2025-09-11 | 0.0750 USD |
| 2025-06-13 | 0.0750 USD |
| 2025-06-02 | 0.2100 USD |
| 2025-03-13 | 0.0750 USD |
| 2024-12-06 | 0.0750 USD |
| 2024-09-13 | 0.0750 USD |
| 2024-06-14 | 0.0750 USD |
| 2024-03-13 | 0.0500 USD |
| 2023-12-07 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-15 | 0.0500 USD |
| 2023-03-16 | 0.0500 USD |
| 2022-12-08 | 0.0500 USD |
| 2022-09-15 | 0.0500 USD |
| 2022-06-09 | 0.0500 USD |
| 2022-03-10 | 0.0500 USD |
| 2021-12-02 | 0.0500 USD |
| 2020-03-12 | 0.0500 USD |
| 2019-12-05 | 0.0500 USD |
| 2019-09-12 | 0.0500 USD |
| 2019-06-13 | 0.0500 USD |
| 2019-03-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.