NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	17.580	17.580	17.475	17.500	16.671	200
2024-08-21	17.770	17.810	17.610	17.610	16.775	61
2024-08-20	18.060	18.180	17.570	17.619	16.784	159
2024-08-19	18.090	18.230	17.990	18.025	17.171	1,358
2024-08-16	17.900	17.960	17.790	17.959	17.108	651
2024-08-15	17.910	18.170	17.800	18.000	17.147	10,178
2024-08-14	17.810	17.850	17.580	17.620	16.785	88
2024-08-13	17.520	17.710	17.480	17.660	16.823	4,368
2024-08-12	17.970	18.015	17.700	17.770	16.928	6,130
2024-08-09	17.990	18.030	17.870	17.909	17.060	1,479
2024-08-08	17.760	17.940	17.729	17.910	17.061	1,340
2024-08-07	18.030	18.108	17.761	17.761	16.919	138
2024-08-06	17.550	17.980	17.550	17.835	16.990	175
2024-08-05	17.900	17.926	17.620	17.769	16.927	746
2024-08-02	19.240	19.290	18.677	18.715	17.828	2,826
2024-08-01	20.710	20.750	19.428	19.428	18.507	2,247
2024-07-31	20.710	20.970	20.650	20.900	19.909	1,406
2024-07-30	19.870	20.465	19.740	20.465	19.495	2,302
2024-07-29	19.830	19.861	19.579	19.705	18.771	310,066
2024-07-26	20.360	21.040	19.250	19.895	18.952	8,676
2024-07-25	18.240	18.950	18.200	18.770	17.880	205
2024-07-24	18.700	18.700	18.542	18.545	17.666	1,053
2024-07-23	18.790	18.790	18.790	18.790	17.899	518,995
2024-07-22	18.785	18.919	18.785	18.919	18.022	30
2024-07-19	18.817	19.270	18.797	19.140	18.233	897
2024-07-18	19.510	19.601	19.460	19.550	18.623	2,255
2024-07-17	19.605	19.850	19.532	19.560	18.633	11,585
2024-07-16	18.970	19.580	18.970	19.510	18.585	16,811
2024-07-15	18.530	19.300	18.530	19.300	18.385	18,680
2024-07-12	18.610	18.610	18.430	18.540	17.661	165
2024-07-11	17.840	18.275	17.840	18.275	17.409	1,107
2024-07-10	17.810	17.901	17.660	17.700	16.861	251
2024-07-09	17.780	17.940	17.599	17.905	17.056	507
2024-07-08	18.000	18.110	17.995	17.995	17.142	233
2024-07-05	18.450	18.450	17.785	17.785	16.942	513
2024-07-03	18.580	18.630	18.473	18.530	17.651	335
2024-07-02	18.540	18.580	18.540	18.550	17.671	4
2024-07-01	19.090	19.090	18.390	18.411	17.538	495
2024-06-28	19.130	19.130	18.970	19.020	18.118	99
2024-06-27	18.860	18.940	18.770	18.780	17.890	11,869
2024-06-26	18.760	18.850	18.640	18.731	17.843	4,200
2024-06-25	18.450	18.780	18.450	18.739	17.851	11
2024-06-24	17.820	18.600	17.820	18.600	17.718	1,798
2024-06-21	17.990	18.240	17.990	18.079	17.222	54
2024-06-20	18.255	18.281	18.120	18.271	17.405	587
2024-06-18	18.425	18.425	18.178	18.180	17.318	2,983
2024-06-17	17.641	18.001	17.571	18.001	17.148	5,044
2024-06-14	17.490	17.490	17.225	17.350	16.527	605
2024-06-13	18.000	18.000	17.615	17.615	16.709	115
2024-06-12	18.140	18.190	17.970	18.005	17.079	20
2024-06-11	17.350	17.800	17.350	17.800	16.884	88
2024-06-10	17.410	17.719	17.340	17.719	16.807	183
2024-06-07	17.240	17.380	17.150	17.380	16.486	151
2024-06-06	17.285	17.370	17.220	17.370	16.476	20
2024-06-05	17.450	17.480	17.330	17.330	16.438	1,002
2024-06-04	17.580	17.580	17.255	17.365	16.471	591
2024-06-03	18.810	18.830	17.690	17.695	16.785	1,542
2024-05-31	18.500	18.665	18.280	18.665	17.705	1,111
2024-05-30	18.080	18.271	17.960	18.241	17.303	617
2024-05-29	18.320	18.320	18.120	18.139	17.205	40

← NewerPage 10 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	0.0750 USD
2025-09-11	0.0750 USD
2025-06-13	0.0750 USD
2025-06-02	0.2100 USD
2025-03-13	0.0750 USD
2024-12-06	0.0750 USD
2024-09-13	0.0750 USD
2024-06-14	0.0750 USD
2024-03-13	0.0500 USD
2023-12-07	0.0500 USD
2023-09-14	0.0500 USD
2023-06-15	0.0500 USD
2023-03-16	0.0500 USD
2022-12-08	0.0500 USD
2022-09-15	0.0500 USD
2022-06-09	0.0500 USD
2022-03-10	0.0500 USD
2021-12-02	0.0500 USD
2020-03-12	0.0500 USD
2019-12-05	0.0500 USD
2019-09-12	0.0500 USD
2019-06-13	0.0500 USD
2019-03-14	0.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.