Hello Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.910 | 6.997 | 6.910 | 6.950 | 6.633 | 532 |
| 2025-11-12 | 6.980 | 6.980 | 6.870 | 6.870 | 6.557 | 603 |
| 2025-11-11 | 7.000 | 7.115 | 6.918 | 6.940 | 6.624 | 3,876 |
| 2025-11-10 | 6.820 | 6.935 | 6.810 | 6.935 | 6.619 | 1,058 |
| 2025-11-07 | 6.750 | 6.750 | 6.711 | 6.730 | 6.423 | 5,179 |
| 2025-11-06 | 6.790 | 6.883 | 6.740 | 6.740 | 6.433 | 362 |
| 2025-11-05 | 6.740 | 6.760 | 6.720 | 6.721 | 6.415 | 1,315 |
| 2025-11-04 | 6.832 | 6.840 | 6.720 | 6.720 | 6.414 | 2,244 |
| 2025-11-03 | 6.810 | 6.895 | 6.810 | 6.880 | 6.567 | 1,317 |
| 2025-10-31 | 6.750 | 6.808 | 6.750 | 6.760 | 6.452 | 120 |
| 2025-10-30 | 6.760 | 6.859 | 6.740 | 6.850 | 6.538 | 1,306 |
| 2025-10-29 | 6.820 | 6.950 | 6.810 | 6.810 | 6.500 | 1,358 |
| 2025-10-28 | 6.895 | 6.990 | 6.817 | 6.820 | 6.509 | 1,716 |
| 2025-10-27 | 6.990 | 7.090 | 6.960 | 6.970 | 6.652 | 2,395 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2800 CNY |
| 2025-04-10 | 0.3000 CNY |
| 2024-04-11 | 0.5400 CNY |
| 2023-04-27 | 0.7200 CNY |
| 2022-04-12 | 0.6400 CNY |
| 2021-04-12 | 0.6400 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.