Hello Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.620	4.620	4.455	4.510	4.510	1,029
2026-10-22	4.500	4.570	4.450	4.560	4.560	1,197
2026-10-21	4.600	4.610	4.532	4.540	4.540	1,408
2026-10-20	4.660	4.660	4.651	4.655	4.655	806
2026-10-19	4.790	4.790	4.670	4.705	4.705	395
2026-10-16	4.750	4.780	4.750	4.755	4.755	429
2026-10-15	4.720	4.790	4.720	4.789	4.789	129
2026-10-14	4.720	4.730	4.690	4.711	4.711	7,622
2026-10-13	4.762	4.831	4.760	4.761	4.761	918
2026-10-12	4.680	4.720	4.680	4.719	4.719	1,124
2026-10-09	4.740	4.790	4.740	4.769	4.769	137
2026-10-08	4.740	4.760	4.670	4.689	4.689	615
2026-10-07	4.790	4.790	4.740	4.760	4.760	910
2026-10-06	4.670	4.780	4.635	4.771	4.771	3,834
2026-10-05	4.730	4.801	4.715	4.757	4.757	9,669
2026-10-02	4.830	4.830	4.710	4.725	4.725	5,098
2026-10-01	4.900	4.910	4.850	4.880	4.880	577
2026-09-30	4.780	4.900	4.780	4.870	4.870	361
2026-09-29	4.970	4.970	4.800	4.820	4.820	3,975
2026-09-28	5.000	5.000	4.929	4.939	4.939	1,154
2026-09-25	5.010	5.010	4.941	4.960	4.960	2,173
2026-09-24	4.920	4.991	4.920	4.991	4.991	1,201

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.