Hello Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.400 | 6.500 | 6.360 | 6.360 | 6.360 | 8,818 |
| 2026-05-06 | 6.340 | 6.460 | 6.300 | 6.441 | 6.441 | 728 |
| 2026-05-05 | 6.190 | 6.300 | 6.150 | 6.209 | 6.209 | 1,089 |
| 2026-05-04 | 6.180 | 6.280 | 6.180 | 6.215 | 6.215 | 10,294 |
| 2026-05-01 | 6.240 | 6.240 | 6.130 | 6.160 | 6.160 | 1,478 |
| 2026-04-30 | 6.050 | 6.200 | 6.050 | 6.159 | 6.159 | 2,336 |
| 2026-04-29 | 6.130 | 6.180 | 6.105 | 6.150 | 6.150 | 400 |
| 2026-04-28 | 6.000 | 6.150 | 6.000 | 6.110 | 6.110 | 1,346 |
| 2026-04-27 | 6.135 | 6.170 | 6.081 | 6.140 | 6.140 | 2,163 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2800 CNY |
| 2025-04-10 | 0.3000 CNY |
| 2024-04-11 | 0.5400 CNY |
| 2023-04-27 | 0.7200 CNY |
| 2022-04-12 | 0.6400 CNY |
| 2021-04-12 | 0.6400 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.