Hello Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	12.815	12.815	12.300	12.300	8.191	1,535
2021-10-28	13.060	13.225	12.885	13.185	8.781	3,458
2021-10-27	13.000	13.190	13.000	13.070	8.704	243
2021-10-26	13.410	13.410	13.002	13.008	8.663	4,943
2021-10-25	13.400	13.455	13.395	13.435	8.947	1,575
2021-10-22	13.430	13.540	13.220	13.220	8.804	6,553
2021-10-21	13.200	13.420	13.200	13.400	8.924	311
2021-10-20	13.110	13.295	12.970	13.292	8.852	3,615
2021-10-19	12.650	12.990	12.650	12.990	8.651	1,527
2021-10-18	12.330	12.640	12.300	12.590	8.385	2,902
2021-10-15	12.320	12.522	12.320	12.450	8.291	2,377
2021-10-14	11.870	12.350	11.860	12.335	8.215	1,824

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.