Hello Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 12.815 | 12.815 | 12.300 | 12.300 | 8.191 | 1,535 |
| 2021-10-28 | 13.060 | 13.225 | 12.885 | 13.185 | 8.781 | 3,458 |
| 2021-10-27 | 13.000 | 13.190 | 13.000 | 13.070 | 8.704 | 243 |
| 2021-10-26 | 13.410 | 13.410 | 13.002 | 13.008 | 8.663 | 4,943 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2800 CNY |
| 2025-04-10 | 0.3000 CNY |
| 2024-04-11 | 0.5400 CNY |
| 2023-04-27 | 0.7200 CNY |
| 2022-04-12 | 0.6400 CNY |
| 2021-04-12 | 0.6400 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.