Viridian Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | 26.445 | 27.050 | 26.445 | 27.050 | 27.050 | 500 |
| 2022-12-01 | 26.160 | 26.160 | 25.860 | 25.860 | 25.860 | 600 |
| 2022-11-30 | 26.850 | 26.850 | 24.950 | 25.255 | 25.255 | 653 |
| 2022-11-22 | 22.610 | 22.610 | 22.610 | 22.610 | 22.610 | 20 |
| 2022-11-21 | 23.285 | 23.285 | 22.652 | 22.652 | 22.652 | 125 |
| 2022-11-18 | 23.260 | 23.500 | 23.260 | 23.500 | 23.500 | 221 |
| 2022-11-16 | 21.810 | 23.332 | 21.810 | 23.332 | 23.332 | 254 |
| 2022-11-15 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 200 |
| 2022-11-11 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 200 |
| 2022-10-28 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 200 |
| 2022-10-21 | 20.140 | 20.140 | 20.140 | 20.140 | 20.140 | 200 |
| 2022-10-14 | 21.260 | 21.290 | 21.220 | 21.290 | 21.290 | 302 |
| 2022-10-10 | 19.264 | 19.264 | 19.264 | 19.264 | 19.264 | 100 |
| 2022-10-05 | 20.355 | 20.355 | 20.295 | 20.295 | 20.295 | 41 |
| 2022-09-30 | 20.090 | 20.090 | 20.090 | 20.090 | 20.090 | 100 |
| 2022-09-29 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 200 |
| 2022-09-16 | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | 100 |
| 2022-09-15 | 23.002 | 23.002 | 23.002 | 23.002 | 23.002 | 100 |
| 2022-09-13 | 22.017 | 22.017 | 22.017 | 22.017 | 22.017 | 100 |
| 2022-09-12 | 22.095 | 23.240 | 21.840 | 22.800 | 22.800 | 153 |
| 2022-09-09 | 22.920 | 23.050 | 22.920 | 23.043 | 23.043 | 360 |
| 2022-09-08 | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | 30 |
| 2022-09-06 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 200 |
| 2022-08-31 | 22.150 | 22.150 | 22.150 | 22.150 | 22.150 | 200 |
| 2022-08-30 | 24.536 | 24.536 | 21.965 | 22.355 | 22.355 | 2,729 |
| 2022-08-22 | 23.809 | 23.809 | 23.258 | 23.258 | 23.258 | 307 |
| 2022-08-19 | 22.310 | 22.310 | 22.310 | 22.310 | 22.310 | 160 |
| 2022-08-18 | 22.923 | 22.950 | 22.923 | 22.950 | 22.950 | 1 |
| 2022-08-17 | 25.574 | 25.574 | 22.937 | 22.940 | 22.940 | 862 |
| 2022-08-16 | 23.095 | 25.590 | 23.095 | 25.349 | 25.349 | 1,168 |
| 2022-08-15 | 20.750 | 24.588 | 19.580 | 23.422 | 23.422 | 6,917 |
| 2022-07-18 | 13.780 | 13.780 | 13.780 | 13.780 | 13.780 | 7 |
| 2022-07-07 | 11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 400 |
| 2022-06-27 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 1 |
| 2022-06-23 | 11.270 | 11.490 | 11.270 | 11.490 | 11.490 | 1 |
| 2022-05-13 | 13.990 | 13.990 | 13.990 | 13.990 | 13.990 | 200 |
| 2022-04-28 | 13.660 | 13.660 | 13.660 | 13.660 | 13.660 | 1 |
| 2022-04-21 | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | 8 |
| 2022-04-13 | 18.700 | 18.700 | 18.700 | 18.700 | 18.700 | 400 |
| 2022-04-01 | 19.390 | 19.390 | 19.390 | 19.390 | 19.390 | 400 |
| 2022-03-22 | 21.350 | 21.350 | 21.350 | 21.350 | 21.350 | 100 |
| 2022-03-11 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 400 |
| 2022-02-16 | 20.090 | 20.090 | 20.090 | 20.090 | 20.090 | 106 |
| 2022-02-07 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 400 |
| 2022-01-31 | 19.280 | 19.280 | 19.280 | 19.280 | 19.280 | 400 |
| 2021-12-23 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 400 |
| 2021-12-16 | 20.990 | 20.990 | 20.990 | 20.990 | 20.990 | 20 |
| 2021-12-09 | 20.010 | 20.010 | 20.010 | 20.010 | 20.010 | 10 |
| 2021-12-06 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 400 |
| 2021-11-17 | 18.780 | 18.780 | 18.780 | 18.780 | 18.780 | 3,353 |
| 2021-11-12 | 18.558 | 18.715 | 18.558 | 18.715 | 18.715 | 280 |
| 2021-11-05 | 18.726 | 18.726 | 18.726 | 18.726 | 18.726 | 100 |
| 2021-11-02 | 18.770 | 18.770 | 18.465 | 18.465 | 18.465 | 2 |
| 2021-11-01 | 18.373 | 18.373 | 18.373 | 18.373 | 18.373 | 100 |
| 2021-10-26 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 200 |
← NewerPage 15 of 15 · 895 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.