Viridian Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.000 | 22.820 | 21.969 | 22.380 | 22.380 | 166 |
| 2026-10-22 | 22.550 | 23.500 | 22.550 | 22.930 | 22.930 | 250 |
| 2026-10-21 | 22.000 | 23.230 | 22.000 | 22.890 | 22.890 | 728 |
| 2026-10-20 | 21.077 | 22.270 | 20.640 | 22.200 | 22.200 | 785 |
| 2026-10-19 | 19.060 | 20.600 | 19.000 | 20.465 | 20.465 | 1,075 |
| 2026-10-16 | 19.850 | 20.070 | 19.110 | 19.260 | 19.260 | 153 |
| 2026-10-15 | 18.700 | 19.670 | 18.560 | 19.660 | 19.660 | 2,027 |
| 2026-10-14 | 18.210 | 18.520 | 18.010 | 18.520 | 18.520 | 100 |
| 2026-10-13 | 18.050 | 18.450 | 18.000 | 18.100 | 18.100 | 824 |
| 2026-10-12 | 18.640 | 19.160 | 18.403 | 18.403 | 18.403 | 779 |
| 2026-10-09 | 18.310 | 18.560 | 18.290 | 18.540 | 18.540 | 135 |
| 2026-10-08 | 17.910 | 18.280 | 17.628 | 17.995 | 17.995 | 947 |
| 2026-10-07 | 18.000 | 18.710 | 17.950 | 18.580 | 18.580 | 850 |
| 2026-10-06 | 18.930 | 19.150 | 18.180 | 18.180 | 18.180 | 182 |
| 2026-10-05 | 19.310 | 19.850 | 18.900 | 19.090 | 19.090 | 647 |
| 2026-10-02 | 19.000 | 19.540 | 19.000 | 19.357 | 19.357 | 129 |
| 2026-10-01 | 20.490 | 20.790 | 19.200 | 19.390 | 19.390 | 3,916 |
| 2026-09-30 | 20.000 | 20.580 | 20.000 | 20.545 | 20.545 | 13,070 |
| 2026-09-29 | 20.750 | 21.050 | 19.710 | 19.950 | 19.950 | 534 |
| 2026-09-28 | 20.870 | 20.870 | 20.064 | 20.512 | 20.512 | 477 |
| 2026-09-25 | 20.772 | 20.880 | 20.650 | 20.650 | 20.650 | 117 |
| 2026-09-24 | 20.800 | 21.500 | 20.238 | 20.460 | 20.460 | 798 |
| 2026-09-23 | 22.125 | 22.250 | 21.268 | 21.300 | 21.300 | 2,532 |
| 2026-09-22 | 21.400 | 22.100 | 21.400 | 21.960 | 21.960 | 3,086 |
| 2026-09-21 | 22.050 | 23.000 | 21.650 | 21.790 | 21.790 | 497 |
| 2026-09-18 | 22.200 | 22.200 | 21.830 | 22.100 | 22.100 | 248 |
| 2026-09-17 | 23.350 | 23.350 | 21.790 | 21.876 | 21.876 | 4,483 |
| 2026-09-16 | 21.914 | 22.170 | 21.824 | 21.900 | 21.900 | 2,503 |
| 2026-09-15 | 21.940 | 22.370 | 21.413 | 21.590 | 21.590 | 612 |
| 2026-09-14 | 21.400 | 22.155 | 20.900 | 22.020 | 22.020 | 1,701 |
| 2026-09-11 | 22.400 | 23.100 | 21.460 | 21.540 | 21.540 | 2,812 |
| 2026-09-10 | 22.730 | 22.730 | 22.090 | 22.233 | 22.233 | 2,378 |
| 2026-09-09 | 23.000 | 23.510 | 22.800 | 22.980 | 22.980 | 238 |
| 2026-09-08 | 22.676 | 23.710 | 22.220 | 23.710 | 23.710 | 5,993 |
| 2026-09-04 | 22.830 | 23.450 | 22.596 | 22.860 | 22.860 | 198 |
| 2026-09-03 | 22.550 | 23.480 | 22.550 | 23.060 | 23.060 | 570 |
| 2026-09-02 | 23.550 | 23.750 | 22.490 | 22.510 | 22.510 | 599 |
| 2026-09-01 | 23.380 | 23.590 | 22.930 | 23.030 | 23.030 | 1,099 |
| 2026-08-31 | 22.650 | 23.180 | 22.523 | 22.840 | 22.840 | 684 |
| 2026-08-28 | 23.560 | 23.900 | 23.080 | 23.190 | 23.190 | 2,077 |
| 2026-08-27 | 24.450 | 24.500 | 23.920 | 23.988 | 23.988 | 1,003 |
| 2026-08-26 | 24.020 | 24.400 | 23.850 | 24.400 | 24.400 | 323 |
| 2026-08-25 | 23.950 | 24.668 | 23.780 | 24.630 | 24.630 | 595 |
| 2026-08-24 | 24.380 | 24.680 | 24.050 | 24.090 | 24.090 | 308 |
| 2026-08-21 | 24.130 | 25.250 | 24.130 | 24.195 | 24.195 | 1,349 |
| 2026-08-20 | 24.630 | 25.020 | 23.947 | 24.060 | 24.060 | 1,485 |
| 2026-08-19 | 24.000 | 24.690 | 23.840 | 24.560 | 24.560 | 2,569 |
| 2026-08-18 | 23.218 | 23.710 | 22.975 | 23.630 | 23.630 | 940 |
| 2026-08-17 | 21.950 | 23.250 | 21.680 | 23.230 | 23.230 | 3,415 |
| 2026-08-14 | 21.720 | 22.050 | 21.480 | 22.000 | 22.000 | 875 |
| 2026-08-13 | 22.770 | 23.120 | 22.170 | 22.240 | 22.240 | 1,043 |
| 2026-08-12 | 23.030 | 23.530 | 22.970 | 23.070 | 23.070 | 363 |
| 2026-08-11 | 22.930 | 23.785 | 22.800 | 23.380 | 23.380 | 1,373 |
| 2026-08-10 | 24.200 | 24.200 | 22.790 | 22.920 | 22.920 | 3,506 |
| 2026-08-07 | 22.720 | 23.160 | 22.150 | 23.156 | 23.156 | 2,229 |
| 2026-08-06 | 21.420 | 22.230 | 20.000 | 22.060 | 22.060 | 2,559 |
| 2026-08-05 | 21.000 | 21.650 | 20.635 | 20.920 | 20.920 | 1,036 |
| 2026-08-04 | 18.900 | 20.420 | 18.900 | 20.380 | 20.380 | 6,538 |
| 2026-08-03 | 18.820 | 19.330 | 18.401 | 18.720 | 18.720 | 1,533 |
| 2026-07-31 | 19.820 | 20.000 | 18.900 | 19.040 | 19.040 | 511 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.