Viridian Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	25.915	25.915	25.915	25.915	25.915	34
2023-06-22	26.537	26.537	26.537	26.537	26.537	100
2023-06-20	25.377	25.395	24.739	24.739	24.739	210
2023-06-15	27.445	27.995	27.330	27.995	27.995	306
2023-06-14	27.000	27.552	27.000	27.552	27.552	127
2023-06-12	25.800	26.466	25.800	26.288	26.288	303
2023-06-05	24.733	24.733	24.733	24.733	24.733	37
2023-06-01	24.140	24.140	24.140	24.140	24.140	211
2023-05-31	23.930	23.930	23.930	23.930	23.930	50
2023-05-30	23.975	23.975	23.975	23.975	23.975	100
2023-05-24	24.550	24.550	24.550	24.550	24.550	152
2023-05-18	22.881	22.881	22.881	22.881	22.881	1
2023-05-17	22.920	22.920	22.920	22.920	22.920	182
2023-05-15	24.200	24.200	24.200	24.200	24.200	242
2023-05-10	24.495	25.352	24.495	25.352	25.352	207
2023-05-05	27.670	27.670	27.670	27.670	27.670	200
2023-05-02	27.810	27.810	27.810	27.810	27.810	30
2023-04-27	27.942	27.942	27.942	27.942	27.942	181
2023-04-20	29.080	29.300	29.080	29.245	29.245	215
2023-04-19	29.300	29.300	29.300	29.300	29.300	206
2023-04-18	28.020	28.020	28.020	28.020	28.020	200
2023-04-13	26.490	26.700	26.490	26.700	26.700	101
2023-04-05	24.865	24.865	24.865	24.865	24.865	20
2023-04-04	24.636	24.636	24.636	24.636	24.636	20
2023-03-30	25.000	25.000	25.000	25.000	25.000	1
2023-03-23	25.695	25.695	25.695	25.695	25.695	50
2023-03-22	26.705	26.705	26.705	26.705	26.705	24
2023-03-15	28.056	28.056	28.056	28.056	28.056	17
2023-03-14	30.153	30.153	30.153	30.153	30.153	30
2023-03-09	28.738	29.730	28.650	28.650	28.650	705
2023-03-08	29.080	31.692	28.765	30.922	30.922	568
2023-03-07	32.700	32.700	32.700	32.700	32.700	200
2023-03-06	32.380	32.440	32.380	32.440	32.440	37
2023-02-27	33.165	33.165	33.165	33.165	33.165	30
2023-02-24	32.755	32.755	32.680	32.680	32.680	92
2023-02-13	34.130	34.130	33.940	34.000	34.000	5,569
2023-02-10	33.990	33.990	33.990	33.990	33.990	7
2023-02-08	34.140	34.140	34.140	34.140	34.140	20
2023-02-07	36.950	36.950	35.870	35.870	35.870	242
2023-02-06	33.250	36.940	33.250	36.920	36.920	19,135
2023-02-03	37.890	37.890	37.890	37.890	37.890	8
2023-02-02	36.500	36.929	36.500	36.929	36.929	208
2023-02-01	37.196	37.196	37.196	37.196	37.196	5
2023-01-31	36.700	36.700	36.700	36.700	36.700	200
2023-01-25	38.510	38.510	37.412	37.412	37.412	390
2023-01-24	37.120	37.300	37.120	37.300	37.300	64
2023-01-18	37.000	37.230	36.970	37.230	37.230	432
2023-01-13	36.120	36.550	36.120	36.550	36.550	150
2023-01-12	35.965	35.965	35.965	35.965	35.965	19
2023-01-11	34.510	35.860	34.510	35.860	35.860	66
2023-01-10	34.800	35.300	34.650	35.300	35.300	486
2023-01-09	32.080	32.500	30.000	32.500	32.500	1,953
2023-01-06	26.640	26.640	26.640	26.640	26.640	9
2023-01-05	28.460	28.460	28.460	28.460	28.460	16
2022-12-22	29.675	29.675	29.675	29.675	29.675	31
2022-12-21	28.930	29.300	28.900	29.300	29.300	400
2022-12-16	28.680	28.680	28.680	28.680	28.680	40
2022-12-12	28.200	28.200	28.200	28.200	28.200	250
2022-12-08	26.900	26.900	26.900	26.900	26.900	200
2022-12-07	25.740	25.890	25.740	25.890	25.890	100

← NewerPage 14 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.