Viridian Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	17.680	17.680	17.680	17.680	17.680	6
2023-12-04	17.890	18.300	17.670	18.300	18.300	107
2023-12-01	16.850	17.240	16.740	16.740	16.740	103
2023-11-30	16.840	16.840	16.840	16.840	16.840	5
2023-11-29	16.510	17.040	16.510	16.840	16.840	3
2023-11-28	15.850	15.850	15.850	15.850	15.850	6
2023-11-27	15.632	15.632	15.254	15.600	15.600	638
2023-11-24	15.680	16.180	15.680	16.180	16.180	63
2023-11-22	16.210	16.210	15.980	15.980	15.980	74
2023-11-21	16.450	16.450	16.450	16.450	16.450	1
2023-11-20	15.960	16.510	15.960	16.220	16.220	446
2023-11-17	14.270	14.270	14.270	14.270	14.270	18
2023-11-16	15.550	15.550	14.980	15.070	15.070	9
2023-11-15	15.690	16.650	15.590	16.460	16.460	159
2023-11-14	14.645	15.330	14.540	14.910	14.910	327
2023-11-13	13.500	13.680	13.500	13.680	13.680	41
2023-11-10	13.330	13.790	13.330	13.720	13.720	23
2023-11-09	13.450	13.450	13.450	13.450	13.450	80
2023-11-07	14.840	14.940	14.840	14.880	14.880	25
2023-11-06	14.770	15.530	14.770	14.930	14.930	633
2023-11-03	14.990	15.750	14.660	15.480	15.480	7,264
2023-11-02	13.104	14.060	12.890	14.060	14.060	89
2023-11-01	12.500	12.500	11.990	12.160	12.160	446
2023-10-31	12.595	12.950	12.595	12.620	12.620	799
2023-10-30	13.225	13.580	13.225	13.250	13.250	4,027
2023-10-27	12.766	12.766	12.766	12.766	12.766	20
2023-10-25	10.980	11.500	10.980	11.500	11.500	1,560
2023-10-24	11.320	11.320	11.170	11.186	11.186	667
2023-10-23	11.230	11.470	11.220	11.220	11.220	121
2023-10-20	11.580	11.868	11.580	11.868	11.868	59
2023-10-19	11.620	11.620	11.620	11.620	11.620	3
2023-10-18	12.140	12.140	11.840	11.900	11.900	63
2023-10-17	12.510	12.510	11.910	11.910	11.910	11
2023-10-13	11.920	11.950	11.900	11.950	11.950	22
2023-10-12	13.000	13.000	12.598	12.598	12.598	68
2023-10-11	14.220	14.220	13.330	13.330	13.330	27
2023-10-10	13.250	13.250	13.250	13.250	13.250	18
2023-10-09	13.780	13.830	13.670	13.830	13.830	25
2023-10-06	14.098	14.260	14.098	14.120	14.120	77
2023-10-02	15.330	15.330	15.330	15.330	15.330	1
2023-09-20	17.057	17.057	17.034	17.034	17.034	76
2023-09-13	17.426	17.429	16.800	17.010	17.010	1,340
2023-09-06	19.485	19.485	19.485	19.485	19.485	20
2023-09-01	18.425	18.509	18.425	18.425	18.425	91
2023-08-22	19.587	19.587	19.587	19.587	19.587	60
2023-08-18	18.810	18.845	18.769	18.845	18.845	371
2023-08-17	18.920	18.920	18.920	18.920	18.920	57
2023-08-09	18.978	19.183	18.978	19.183	19.183	1,024
2023-08-01	18.810	18.810	18.498	18.498	18.498	566
2023-07-31	18.815	18.815	18.815	18.815	18.815	148
2023-07-25	19.245	19.245	19.245	19.245	19.245	18
2023-07-24	19.970	20.060	19.950	20.030	20.030	170
2023-07-19	22.230	22.230	22.230	22.230	22.230	729
2023-07-17	23.015	23.015	22.980	23.015	23.015	139
2023-07-13	21.048	21.500	21.048	21.500	21.500	211
2023-07-12	20.485	20.485	20.216	20.216	20.216	1,670
2023-07-11	19.997	21.493	19.997	20.978	20.978	1,849
2023-07-07	23.680	23.680	23.680	23.680	23.680	8
2023-06-27	23.255	23.521	23.255	23.521	23.521	175
2023-06-26	23.759	23.759	23.625	23.625	23.625	161

← NewerPage 13 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.