Viridian Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	19.040	19.040	19.040	19.040	19.040	136
2024-03-06	18.530	18.940	18.197	18.920	18.920	454
2024-03-05	19.090	19.090	18.420	18.470	18.470	69
2024-03-04	20.230	20.460	19.451	19.451	19.451	1,051
2024-03-01	19.050	20.230	19.050	19.980	19.980	1,289
2024-02-29	21.000	21.000	19.340	19.340	19.340	2,875
2024-02-28	19.530	21.220	19.530	20.415	20.415	1,718
2024-02-27	19.500	19.890	18.510	19.724	19.724	425
2024-02-26	19.285	19.405	18.690	19.403	19.403	424
2024-02-22	18.435	18.435	18.435	18.435	18.435	500
2024-02-21	19.210	19.410	18.480	18.580	18.580	690
2024-02-20	18.110	18.985	18.110	18.730	18.730	178
2024-02-16	18.620	18.760	18.620	18.760	18.760	6
2024-02-15	18.700	19.230	18.700	19.230	19.230	846
2024-02-14	18.460	18.610	17.800	18.610	18.610	552
2024-02-13	18.810	18.810	17.970	17.970	17.970	1,030
2024-02-12	18.940	19.260	18.510	19.260	19.260	61
2024-02-09	18.060	18.800	17.850	18.800	18.800	679
2024-02-08	17.890	17.890	17.290	17.760	17.760	38
2024-02-07	18.180	18.180	17.410	17.980	17.980	139
2024-02-06	18.499	18.700	18.499	18.650	18.650	84
2024-02-05	18.552	18.840	18.270	18.490	18.490	290
2024-02-02	19.815	19.815	18.950	18.950	18.950	220
2024-02-01	19.830	20.150	19.830	20.150	20.150	80
2024-01-31	19.480	19.740	19.480	19.740	19.740	247
2024-01-30	20.320	20.320	19.560	19.560	19.560	288
2024-01-29	19.920	19.980	19.500	19.980	19.980	40
2024-01-26	20.040	20.260	19.855	19.855	19.855	276
2024-01-25	19.830	19.950	19.440	19.670	19.670	531
2024-01-24	19.160	19.160	18.370	18.760	18.760	61
2024-01-23	20.500	20.500	18.610	18.870	18.870	136
2024-01-22	20.170	20.220	19.650	19.650	19.650	92
2024-01-19	20.150	20.520	20.020	20.373	20.373	123
2024-01-18	21.090	21.250	19.690	19.900	19.900	1,526
2024-01-17	21.350	22.550	21.350	22.540	22.540	22
2024-01-16	22.130	22.240	21.750	22.240	22.240	6
2024-01-12	23.010	23.440	22.940	23.120	23.120	132
2024-01-11	23.650	23.650	22.580	22.700	22.700	96
2024-01-10	24.064	24.064	23.740	23.790	23.790	217
2024-01-09	23.620	23.620	23.620	23.620	23.620	11
2024-01-08	22.656	22.810	22.656	22.770	22.770	1,031
2024-01-04	21.254	21.254	21.216	21.216	21.216	34
2024-01-03	21.630	21.840	21.545	21.780	21.780	301
2024-01-02	21.999	22.870	21.200	22.440	22.440	963
2023-12-29	22.090	22.090	21.510	21.530	21.530	52
2023-12-28	22.550	22.850	22.250	22.250	22.250	27
2023-12-27	22.981	22.981	22.981	22.981	22.981	357
2023-12-22	22.460	22.760	22.140	22.420	22.420	160
2023-12-21	20.840	21.250	20.840	21.150	21.150	243
2023-12-20	21.970	22.140	21.900	21.980	21.980	110
2023-12-19	21.680	22.390	21.510	22.390	22.390	1,120
2023-12-18	19.040	21.410	19.030	20.850	20.850	14,699
2023-12-15	19.380	19.750	19.230	19.360	19.360	23
2023-12-14	19.890	19.960	18.760	18.760	18.760	234
2023-12-13	17.750	18.080	17.750	17.920	17.920	43
2023-12-12	16.710	16.930	16.490	16.930	16.930	162
2023-12-11	18.075	18.075	17.050	17.050	17.050	57
2023-12-08	18.524	18.780	18.330	18.450	18.450	124
2023-12-07	18.100	18.670	18.100	18.400	18.400	438
2023-12-06	17.960	18.050	17.870	17.870	17.870	21

← NewerPage 12 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.