Viridian Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 14.595 | 15.390 | 14.190 | 14.196 | 14.196 | 2,065 |
| 2024-08-30 | 15.095 | 15.260 | 14.800 | 14.860 | 14.860 | 949 |
| 2024-08-29 | 15.440 | 15.520 | 15.040 | 15.240 | 15.240 | 1,849 |
| 2024-08-28 | 15.131 | 15.210 | 14.770 | 14.770 | 14.770 | 3,516 |
| 2024-08-27 | 14.990 | 15.060 | 14.650 | 14.760 | 14.760 | 211 |
| 2024-08-23 | 15.300 | 15.480 | 15.300 | 15.310 | 15.310 | 4 |
| 2024-08-22 | 15.850 | 15.850 | 15.160 | 15.160 | 15.160 | 2,642 |
| 2024-08-21 | 15.530 | 15.850 | 15.410 | 15.500 | 15.500 | 23 |
| 2024-08-20 | 15.740 | 16.085 | 15.460 | 15.630 | 15.630 | 190 |
| 2024-08-19 | 15.260 | 15.790 | 15.210 | 15.670 | 15.670 | 464 |
| 2024-08-16 | 14.960 | 15.440 | 14.910 | 15.440 | 15.440 | 156 |
| 2024-08-15 | 14.290 | 14.970 | 14.290 | 14.970 | 14.970 | 850 |
| 2024-08-14 | 14.540 | 14.560 | 14.010 | 14.220 | 14.220 | 1,107 |
| 2024-08-13 | 15.450 | 15.450 | 14.680 | 14.680 | 14.680 | 866 |
| 2024-08-12 | 15.270 | 15.786 | 14.910 | 15.675 | 15.675 | 1,515 |
| 2024-08-09 | 15.680 | 15.680 | 15.185 | 15.236 | 15.236 | 3,317 |
| 2024-08-08 | 14.630 | 15.730 | 14.450 | 14.980 | 14.980 | 389 |
| 2024-08-07 | 15.070 | 15.260 | 14.960 | 15.260 | 15.260 | 92 |
| 2024-08-06 | 15.200 | 15.520 | 14.550 | 15.520 | 15.520 | 1,383 |
| 2024-08-05 | 14.170 | 14.530 | 14.050 | 14.430 | 14.430 | 749 |
| 2024-08-02 | 15.038 | 15.404 | 14.640 | 14.640 | 14.640 | 1,145 |
| 2024-08-01 | 16.850 | 16.920 | 16.380 | 16.550 | 16.550 | 101 |
| 2024-07-31 | 16.630 | 16.980 | 16.190 | 16.820 | 16.820 | 692 |
| 2024-07-30 | 17.780 | 18.220 | 17.140 | 17.260 | 17.260 | 1,480 |
| 2024-07-29 | 17.520 | 17.770 | 16.910 | 16.940 | 16.940 | 4,181 |
| 2024-07-26 | 16.920 | 17.270 | 16.260 | 16.260 | 16.260 | 4,213 |
| 2024-07-25 | 16.000 | 17.234 | 16.000 | 16.330 | 16.330 | 2,947 |
| 2024-07-24 | 15.450 | 15.935 | 15.450 | 15.935 | 15.935 | 542 |
| 2024-07-23 | 15.093 | 15.670 | 15.093 | 15.670 | 15.670 | 273 |
| 2024-07-22 | 14.670 | 15.050 | 14.455 | 15.050 | 15.050 | 267 |
| 2024-07-19 | 14.550 | 14.840 | 14.225 | 14.225 | 14.225 | 17,829 |
| 2024-07-18 | 15.140 | 15.690 | 14.160 | 14.160 | 14.160 | 1,350 |
| 2024-07-17 | 15.700 | 16.080 | 15.220 | 15.220 | 15.220 | 1,146 |
| 2024-07-16 | 14.988 | 16.990 | 14.870 | 16.080 | 16.080 | 29,344 |
| 2024-07-15 | 13.650 | 14.968 | 13.650 | 14.400 | 14.400 | 8,598 |
| 2024-07-12 | 13.240 | 14.290 | 13.160 | 13.940 | 13.940 | 20,553 |
| 2024-07-11 | 12.520 | 13.060 | 12.520 | 13.020 | 13.020 | 535 |
| 2024-07-10 | 12.450 | 12.450 | 12.150 | 12.220 | 12.220 | 140 |
| 2024-07-09 | 12.370 | 12.460 | 12.070 | 12.460 | 12.460 | 805 |
| 2024-07-08 | 12.440 | 12.450 | 12.250 | 12.250 | 12.250 | 324 |
| 2024-07-05 | 12.230 | 12.230 | 11.980 | 12.050 | 12.050 | 110 |
| 2024-07-03 | 12.020 | 12.860 | 11.800 | 12.235 | 12.235 | 755 |
| 2024-07-02 | 13.180 | 13.180 | 12.160 | 12.312 | 12.312 | 1,263 |
| 2024-07-01 | 13.010 | 13.310 | 12.870 | 13.075 | 13.075 | 2,255 |
| 2024-06-28 | 12.816 | 12.960 | 12.580 | 12.690 | 12.690 | 6,209 |
| 2024-06-27 | 12.310 | 12.682 | 12.226 | 12.600 | 12.600 | 487 |
| 2024-06-26 | 13.000 | 13.000 | 12.000 | 12.152 | 12.152 | 3,631 |
| 2024-06-25 | 13.210 | 13.210 | 13.000 | 13.080 | 13.080 | 3,126 |
| 2024-06-24 | 12.550 | 13.230 | 12.550 | 13.110 | 13.110 | 4,455 |
| 2024-06-21 | 12.730 | 12.800 | 12.466 | 12.800 | 12.800 | 167 |
| 2024-06-20 | 12.040 | 12.320 | 11.990 | 12.320 | 12.320 | 467 |
| 2024-06-18 | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | 118 |
| 2024-06-17 | 12.330 | 12.330 | 12.140 | 12.140 | 12.140 | 46 |
| 2024-06-14 | 12.945 | 12.945 | 12.526 | 12.526 | 12.526 | 44 |
| 2024-06-13 | 12.518 | 12.926 | 12.518 | 12.769 | 12.769 | 381 |
| 2024-06-12 | 13.480 | 14.180 | 12.970 | 13.160 | 13.160 | 4,156 |
| 2024-06-11 | 13.230 | 13.230 | 12.035 | 12.940 | 12.940 | 3,676 |
| 2024-06-10 | 11.970 | 12.120 | 11.740 | 12.040 | 12.040 | 592 |
| 2024-06-07 | 12.020 | 12.160 | 12.000 | 12.030 | 12.030 | 579 |
| 2024-06-06 | 12.668 | 12.980 | 12.290 | 12.290 | 12.290 | 569 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.