Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	176.41	176.41	176.41	176.41	146.45	8
2022-05-06	185.82	185.82	185.82	185.82	154.26	5
2022-04-28	206.06	206.06	206.06	206.06	171.06	23
2022-04-21	212.98	212.98	212.98	212.98	176.81	1
2022-04-20	208.65	208.65	208.65	208.65	173.21	90
2022-04-13	207.38	207.38	204.17	204.17	169.49	7
2022-04-12	208.14	208.14	207.49	207.49	171.35	50
2022-04-11	208.79	208.79	206.94	206.94	170.89	108
2022-04-07	215.95	215.95	215.95	215.95	178.33	25
2022-04-06	212.39	212.39	212.39	212.39	175.40	8
2022-03-31	214.33	214.33	214.33	214.33	177.00	40
2022-03-30	210.63	212.15	210.63	212.15	175.20	40
2022-03-29	212.99	212.99	212.99	212.99	175.89	49
2022-03-15	205.50	205.50	205.50	205.50	169.70	12
2022-03-04	208.65	208.65	208.65	208.65	172.30	5
2022-03-01	206.65	206.65	203.46	203.46	168.01	2
2022-02-25	204.81	208.80	204.81	208.80	172.42	20
2022-02-24	201.03	201.03	201.03	201.03	166.01	1,267
2022-02-16	207.49	207.49	207.24	207.24	171.14	8
2022-02-10	213.48	215.08	213.48	215.08	177.61	58
2022-02-01	208.42	208.42	204.16	204.16	168.60	110
2022-01-28	199.29	199.29	199.29	199.29	164.58	5
2022-01-27	201.04	201.04	197.51	197.51	163.11	100
2022-01-24	197.04	197.04	197.04	197.04	162.71	45
2022-01-20	206.60	206.60	206.05	206.05	170.16	59
2022-01-19	213.66	213.66	213.66	213.66	176.44	25
2022-01-11	213.82	213.82	211.52	211.52	173.77	50
2022-01-10	215.10	215.99	213.55	213.55	175.45	22
2022-01-07	219.38	219.38	216.78	217.65	178.81	28
2022-01-04	227.56	227.56	227.21	227.21	186.67	11
2021-12-20	216.19	216.19	216.19	216.19	177.62	58
2021-12-17	221.59	221.59	221.59	221.59	182.05	8
2021-12-16	221.32	221.32	221.32	221.32	181.82	10
2021-12-15	219.76	219.76	219.76	219.76	180.54	1
2021-12-14	215.45	215.45	215.45	215.45	177.00	20
2021-12-13	215.31	215.31	215.31	215.31	176.89	36
2021-12-10	216.00	216.09	216.00	216.09	177.53	20
2021-12-08	216.65	216.65	216.65	216.65	177.99	40
2021-12-07	210.44	210.44	210.44	210.44	172.89	100
2021-12-01	206.63	206.98	205.56	205.56	168.88	3
2021-11-30	211.43	211.54	211.43	211.54	173.79	5
2021-11-17	204.53	204.53	199.29	200.12	164.41	43,582
2021-11-16	203.90	203.90	203.90	203.90	167.52	24
2021-11-01	205.97	205.97	197.74	197.74	162.45	68
2021-10-29	206.81	206.81	205.91	205.91	169.17	5
2021-10-28	205.32	205.32	205.22	205.22	168.60	205
2021-10-26	202.52	202.52	202.52	202.52	166.38	4
2021-10-25	201.51	202.65	201.51	202.65	166.49	232

← NewerPage 17 of 17 · 1,008 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.