Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 122.60 | 123.17 | 119.43 | 119.43 | 119.43 | 182 |
| 2026-10-22 | 119.43 | 120.97 | 116.79 | 120.97 | 120.97 | 18 |
| 2026-10-21 | 118.29 | 118.92 | 116.74 | 117.55 | 117.55 | 70 |
| 2026-10-20 | 116.65 | 118.02 | 115.40 | 117.36 | 117.36 | 21 |
| 2026-10-19 | 115.92 | 118.64 | 114.50 | 116.19 | 116.19 | 18 |
| 2026-10-16 | 115.74 | 118.64 | 115.74 | 116.18 | 116.18 | 687 |
| 2026-10-15 | 113.86 | 116.72 | 113.86 | 115.98 | 115.98 | 101 |
| 2026-10-14 | 118.64 | 118.64 | 115.15 | 115.69 | 115.69 | 117 |
| 2026-10-13 | 118.10 | 119.20 | 115.59 | 116.61 | 115.08 | 56 |
| 2026-10-12 | 117.67 | 118.62 | 115.58 | 116.47 | 114.94 | 106 |
| 2026-10-09 | 117.29 | 117.68 | 115.87 | 116.63 | 115.10 | 7 |
| 2026-10-08 | 115.28 | 116.60 | 113.53 | 116.50 | 114.97 | 135 |
| 2026-10-07 | 115.22 | 117.94 | 115.12 | 115.12 | 113.61 | 49 |
| 2026-10-06 | 116.96 | 118.48 | 116.96 | 117.68 | 116.14 | 120 |
| 2026-10-05 | 115.27 | 117.00 | 114.12 | 116.42 | 114.89 | 1,023 |
| 2026-10-02 | 117.21 | 119.29 | 114.56 | 114.88 | 113.37 | 327 |
| 2026-10-01 | 118.54 | 118.54 | 116.02 | 116.92 | 115.39 | 108 |
| 2026-09-30 | 119.37 | 119.51 | 115.86 | 118.18 | 116.63 | 35 |
| 2026-09-29 | 120.27 | 120.27 | 117.75 | 118.47 | 116.92 | 342 |
| 2026-09-28 | 119.21 | 119.21 | 116.50 | 118.24 | 116.69 | 111 |
| 2026-09-25 | 118.40 | 118.50 | 117.11 | 118.50 | 116.95 | 50 |
| 2026-09-24 | 117.56 | 119.00 | 116.78 | 118.16 | 116.61 | 430 |
| 2026-09-23 | 118.58 | 120.60 | 118.35 | 118.80 | 117.24 | 31 |
| 2026-09-22 | 120.03 | 120.25 | 118.30 | 119.89 | 118.32 | 1,235 |
| 2026-09-21 | 118.75 | 120.60 | 118.16 | 118.91 | 117.35 | 341 |
| 2026-09-18 | 123.32 | 123.33 | 119.94 | 120.01 | 118.44 | 982 |
| 2026-09-17 | 123.78 | 125.65 | 121.33 | 121.49 | 119.90 | 23 |
| 2026-09-16 | 123.50 | 125.65 | 122.92 | 122.94 | 121.33 | 77 |
| 2026-09-15 | 122.68 | 125.94 | 122.68 | 124.69 | 123.05 | 132 |
| 2026-09-14 | 125.00 | 126.79 | 123.62 | 124.82 | 123.18 | 14 |
| 2026-09-11 | 125.68 | 125.96 | 125.04 | 125.59 | 123.94 | 194 |
| 2026-09-10 | 128.75 | 128.75 | 124.51 | 124.52 | 122.89 | 87 |
| 2026-09-09 | 128.31 | 129.09 | 126.66 | 127.45 | 125.78 | 10 |
| 2026-09-08 | 126.53 | 130.00 | 126.53 | 128.45 | 126.76 | 36 |
| 2026-09-04 | 130.05 | 130.05 | 127.47 | 128.67 | 126.98 | 9 |
| 2026-09-03 | 129.87 | 131.89 | 128.27 | 128.58 | 126.89 | 9 |
| 2026-09-02 | 128.46 | 130.75 | 127.66 | 129.13 | 127.44 | 477 |
| 2026-09-01 | 131.40 | 131.54 | 126.92 | 128.78 | 127.09 | 634 |
| 2026-08-28 | 127.75 | 131.64 | 127.75 | 129.37 | 127.67 | 2,772 |
| 2026-08-27 | 133.55 | 133.56 | 129.19 | 129.47 | 127.77 | 142 |
| 2026-08-26 | 131.34 | 133.65 | 131.34 | 132.12 | 130.39 | 19 |
| 2026-08-25 | 130.00 | 134.00 | 130.00 | 132.96 | 131.22 | 21 |
| 2026-08-24 | 130.66 | 134.65 | 130.66 | 132.76 | 131.02 | 30 |
| 2026-08-21 | 132.38 | 133.06 | 131.91 | 132.10 | 130.37 | 3 |
| 2026-08-20 | 130.16 | 133.28 | 130.16 | 132.88 | 131.14 | 7 |
| 2026-08-19 | 130.17 | 133.16 | 130.00 | 130.81 | 129.09 | 16 |
| 2026-08-18 | 132.00 | 133.63 | 129.97 | 130.85 | 129.13 | 2 |
| 2026-08-17 | 130.00 | 133.49 | 130.00 | 131.72 | 129.99 | 49 |
| 2026-08-14 | 134.85 | 135.00 | 133.66 | 134.02 | 132.26 | 37 |
| 2026-08-13 | 131.67 | 135.24 | 131.67 | 134.38 | 132.62 | 19 |
| 2026-08-12 | 134.00 | 134.00 | 130.50 | 132.47 | 130.73 | 26 |
| 2026-08-11 | 130.00 | 134.87 | 130.00 | 132.37 | 130.63 | 17 |
| 2026-08-10 | 134.34 | 136.05 | 132.15 | 132.42 | 130.68 | 11 |
| 2026-08-07 | 136.06 | 136.06 | 132.38 | 134.69 | 132.92 | 10 |
| 2026-08-06 | 134.30 | 137.95 | 133.49 | 134.13 | 132.37 | 1,795 |
| 2026-08-05 | 135.00 | 135.12 | 132.77 | 134.00 | 132.24 | 6 |
| 2026-08-04 | 132.58 | 135.12 | 131.36 | 132.66 | 130.92 | 35 |
| 2026-08-03 | 133.30 | 134.90 | 132.35 | 132.81 | 131.07 | 37 |
| 2026-07-31 | 139.00 | 139.00 | 131.57 | 133.16 | 131.41 | 115 |
| 2026-07-30 | 136.75 | 136.75 | 130.02 | 132.79 | 131.05 | 82 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-14 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-14 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-14 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0875 USD |
| 2022-01-13 | 1.0875 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.