Mid-America Apartment Communities Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	122.60	123.17	119.43	119.43	119.43	182
2026-10-22	119.43	120.97	116.79	120.97	120.97	18
2026-10-21	118.29	118.92	116.74	117.55	117.55	70
2026-10-20	116.65	118.02	115.40	117.36	117.36	21
2026-10-19	115.92	118.64	114.50	116.19	116.19	18
2026-10-16	115.74	118.64	115.74	116.18	116.18	687
2026-10-15	113.86	116.72	113.86	115.98	115.98	101
2026-10-14	118.64	118.64	115.15	115.69	115.69	117
2026-10-13	118.10	119.20	115.59	116.61	115.08	56
2026-10-12	117.67	118.62	115.58	116.47	114.94	106
2026-10-09	117.29	117.68	115.87	116.63	115.10	7
2026-10-08	115.28	116.60	113.53	116.50	114.97	135
2026-10-07	115.22	117.94	115.12	115.12	113.61	49
2026-10-06	116.96	118.48	116.96	117.68	116.14	120
2026-10-05	115.27	117.00	114.12	116.42	114.89	1,023
2026-10-02	117.21	119.29	114.56	114.88	113.37	327
2026-10-01	118.54	118.54	116.02	116.92	115.39	108
2026-09-30	119.37	119.51	115.86	118.18	116.63	35
2026-09-29	120.27	120.27	117.75	118.47	116.92	342
2026-09-28	119.21	119.21	116.50	118.24	116.69	111
2026-09-25	118.40	118.50	117.11	118.50	116.95	50
2026-09-24	117.56	119.00	116.78	118.16	116.61	430
2026-09-23	118.58	120.60	118.35	118.80	117.24	31

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.