Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	159.97	161.95	159.84	161.47	137.45	1,591
2023-01-12	159.38	159.63	159.38	159.63	135.88	2
2023-01-05	154.99	154.99	152.33	152.33	128.47	94
2023-01-03	156.99	158.75	156.11	156.45	131.95	148,443
2022-12-23	154.31	154.31	154.31	154.31	130.15	120
2022-12-20	154.18	154.18	154.18	154.18	130.04	4
2022-12-19	157.37	157.37	156.63	156.63	132.10	147
2022-12-16	155.87	156.05	155.87	156.05	131.61	8
2022-12-15	161.38	161.38	161.38	161.38	136.11	546
2022-12-14	168.45	168.45	168.45	168.45	142.07	200
2022-12-13	168.58	168.58	168.58	168.58	142.18	9
2022-12-09	163.52	163.52	163.52	163.52	137.91	10
2022-12-06	158.42	158.42	158.42	158.42	133.61	198
2022-12-05	160.00	160.00	160.00	160.00	134.94	12
2022-11-28	160.95	160.97	160.95	160.97	135.76	5
2022-11-22	159.91	160.45	159.91	160.45	135.32	150,832
2022-11-11	164.16	164.16	160.86	160.86	135.67	17
2022-11-10	159.35	163.75	159.35	163.25	137.69	1,010
2022-11-09	152.67	152.67	152.67	152.67	128.76	22
2022-11-08	153.09	153.09	153.09	153.09	129.11	101
2022-11-07	152.01	152.01	152.01	152.01	128.20	112
2022-11-03	153.21	153.21	153.21	153.21	129.22	2,060
2022-10-28	155.25	155.25	154.05	154.10	129.97	29
2022-10-27	155.61	155.61	153.41	155.43	131.09	82
2022-10-24	149.04	149.15	149.04	149.15	125.79	12
2022-10-21	149.40	149.40	149.40	149.40	126.01	36
2022-10-20	148.06	148.06	148.06	148.06	124.87	1
2022-10-14	148.31	148.31	144.88	144.88	122.19	290
2022-10-13	141.12	141.12	141.12	141.12	119.02	9
2022-10-12	146.87	146.87	146.87	146.87	122.82	2,808
2022-10-10	144.87	144.87	144.87	144.87	121.14	50
2022-10-07	149.58	150.21	144.75	144.75	121.04	2,948
2022-10-06	152.21	152.21	151.54	151.54	126.72	65
2022-10-05	154.74	154.74	154.59	154.59	129.27	221
2022-10-03	157.39	159.80	157.39	159.80	133.63	35
2022-09-29	154.59	154.59	152.31	152.31	127.37	78
2022-09-28	151.65	154.44	151.65	154.44	129.14	210
2022-09-27	154.29	154.29	154.29	154.29	129.02	3,435
2022-09-26	154.16	154.16	154.16	154.16	128.91	55
2022-09-23	158.43	161.22	158.43	160.34	134.08	200
2022-09-22	157.69	157.69	155.72	155.72	130.22	4,382
2022-09-21	159.97	161.77	159.97	161.38	134.95	4,525
2022-09-15	168.24	168.24	168.24	168.24	140.68	153
2022-08-30	171.00	171.00	169.05	169.07	141.38	2
2022-08-22	182.16	182.16	182.16	182.16	152.33	1
2022-08-18	188.23	188.23	188.23	188.23	157.40	152
2022-08-17	187.80	187.80	187.80	187.80	157.04	1
2022-08-08	180.23	180.23	180.23	180.23	150.71	14
2022-08-04	175.61	176.68	175.61	176.68	147.74	6
2022-08-01	185.23	185.23	183.36	183.36	153.33	2
2022-07-22	174.67	174.91	174.67	174.91	146.26	8
2022-07-15	166.90	168.85	165.97	165.97	138.79	675
2022-06-30	172.79	172.79	172.38	172.38	143.10	1
2022-06-29	173.01	173.01	173.01	173.01	143.62	23
2022-06-27	176.31	176.31	176.31	176.31	146.36	50
2022-06-22	166.35	166.35	166.35	166.35	138.10	20
2022-06-21	165.82	165.82	165.82	165.82	137.65	131
2022-06-16	158.74	161.85	158.74	161.85	134.36	50
2022-06-15	158.97	159.58	158.97	159.58	132.48	22
2022-05-31	181.60	181.60	181.60	181.60	150.76	31

← NewerPage 16 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.