Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	153.13	153.32	153.13	153.32	131.74	5,271
2023-05-10	152.13	152.13	150.76	150.76	129.54	6
2023-05-09	149.97	149.97	149.97	149.97	128.86	300
2023-05-05	150.06	152.22	150.06	152.22	130.79	49
2023-05-04	149.05	149.52	149.00	149.00	128.03	8
2023-05-02	153.80	153.80	150.09	150.09	128.97	39
2023-04-27	149.87	149.87	149.87	149.87	128.78	80
2023-04-26	147.69	148.85	147.14	147.14	126.43	23
2023-04-25	149.68	149.68	148.97	148.97	128.00	179
2023-04-24	149.53	149.93	149.53	149.93	128.83	190
2023-04-21	150.06	150.06	148.04	148.63	127.71	89
2023-04-20	149.96	149.96	149.62	149.62	128.56	674
2023-04-19	148.85	148.95	148.85	148.95	127.99	1
2023-04-18	149.95	149.95	149.95	149.95	128.85	649
2023-04-17	147.43	147.43	147.43	147.43	126.68	3,998
2023-04-14	148.11	148.33	146.01	146.05	125.49	2,058
2023-04-11	150.16	150.16	149.75	149.75	127.47	12
2023-04-06	149.50	149.55	149.41	149.41	127.18	44
2023-04-05	149.04	150.03	149.04	149.30	127.09	155
2023-04-04	149.34	149.34	148.69	149.06	126.88	170
2023-04-03	149.11	151.78	149.11	151.78	129.19	94
2023-03-31	149.87	149.87	149.05	149.05	126.88	1,321
2023-03-30	148.43	148.43	148.37	148.38	126.30	28
2023-03-29	145.16	145.16	145.16	145.16	123.57	88
2023-03-28	141.87	143.46	141.87	143.17	121.87	485
2023-03-24	139.70	141.05	139.58	141.05	120.07	943
2023-03-23	140.75	142.04	140.75	142.04	120.91	1,832
2023-03-22	143.04	143.59	143.04	143.59	122.23	5
2023-03-21	146.01	146.23	143.11	143.11	121.82	214
2023-03-20	146.00	146.00	146.00	146.00	124.28	300
2023-03-17	148.91	148.91	146.16	146.16	124.42	3,208
2023-03-16	149.02	149.02	148.44	148.44	126.36	300
2023-03-13	150.68	152.73	150.68	152.73	130.00	22
2023-03-10	153.83	153.83	150.66	150.93	128.48	56
2023-03-09	156.45	157.12	155.50	155.50	132.36	29
2023-03-08	153.63	153.63	153.63	153.63	130.77	20
2023-03-06	160.89	161.14	160.76	160.76	136.84	160
2023-03-03	158.50	159.47	158.39	159.47	135.74	139
2023-03-02	154.65	155.30	154.65	155.16	132.08	63
2023-03-01	157.86	157.86	154.85	154.85	131.81	116
2023-02-27	165.27	165.52	163.52	163.52	139.19	50
2023-02-24	164.10	164.10	162.44	163.17	138.90	80
2023-02-23	165.78	165.78	164.97	164.97	140.43	161
2023-02-22	166.40	166.40	165.16	165.16	140.58	140
2023-02-21	166.79	166.79	165.11	165.11	140.55	114
2023-02-17	167.37	167.37	167.37	167.37	142.47	60
2023-02-14	172.67	172.67	172.67	172.67	146.98	20
2023-02-10	170.33	170.33	170.33	170.33	144.99	20
2023-02-09	176.05	176.05	172.77	172.77	147.07	40
2023-02-08	172.99	173.71	172.99	173.71	147.86	160
2023-02-07	171.46	173.45	171.46	173.45	147.64	40
2023-02-06	171.96	173.76	171.96	173.76	147.91	40
2023-02-03	169.84	171.20	169.84	170.84	145.42	125
2023-02-02	171.02	173.06	170.98	173.06	147.31	158
2023-02-01	166.39	166.73	166.39	166.73	141.92	363
2023-01-26	163.43	163.43	163.40	163.40	139.09	73
2023-01-25	161.47	161.47	161.47	161.47	137.45	16
2023-01-24	158.98	158.98	158.98	158.98	135.33	1
2023-01-20	153.48	153.48	153.40	153.40	130.58	379
2023-01-18	162.06	162.06	160.04	160.04	136.23	1

← NewerPage 15 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.