Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	141.76	141.78	141.76	141.78	122.91	9
2023-08-14	142.11	142.24	142.11	142.24	123.31	32
2023-08-11	144.66	144.66	144.20	144.20	125.01	116
2023-08-10	146.86	147.15	144.77	144.77	125.50	362
2023-08-09	145.48	145.82	145.01	145.82	126.41	235
2023-08-04	146.24	147.97	146.24	146.90	127.35	35
2023-08-03	145.88	145.88	143.47	143.49	124.40	411
2023-08-02	147.99	147.99	146.65	146.65	127.13	2
2023-08-01	149.47	149.47	147.48	147.50	127.87	9
2023-07-31	150.00	150.58	150.00	150.58	130.54	172
2023-07-28	150.94	150.94	148.63	148.63	128.85	8
2023-07-27	150.81	150.81	148.71	148.73	128.94	51
2023-07-26	153.68	153.97	153.24	153.29	132.89	73
2023-07-24	155.24	155.37	154.82	154.82	134.22	18
2023-07-21	153.95	153.95	153.95	153.95	133.46	20
2023-07-20	151.75	153.05	151.71	152.30	132.03	260
2023-07-19	153.01	153.18	152.45	152.45	132.16	160
2023-07-18	153.31	153.42	152.00	152.00	131.77	28
2023-07-17	155.25	155.25	155.25	155.25	134.59	32
2023-07-14	155.23	155.24	155.18	155.24	134.58	28
2023-07-13	155.81	155.81	154.83	154.95	134.33	73
2023-07-12	157.40	158.25	156.88	158.25	135.98	125
2023-07-11	154.06	154.81	154.06	154.72	132.95	300
2023-07-10	152.17	153.25	152.17	153.25	131.68	50
2023-07-07	153.70	154.08	152.94	153.76	132.12	1,260
2023-07-06	150.28	153.94	150.28	153.63	132.01	337
2023-07-05	153.87	154.42	153.01	154.38	132.65	16
2023-07-03	151.85	154.78	151.85	154.78	132.99	30
2023-06-30	153.65	153.65	151.00	151.02	129.77	150
2023-06-29	150.14	150.67	150.01	150.67	129.47	257
2023-06-28	151.07	151.18	151.07	151.18	129.90	40
2023-06-27	150.42	150.47	149.17	150.47	129.29	209
2023-06-26	146.49	148.93	146.49	148.93	127.97	48
2023-06-23	145.98	145.98	145.98	145.98	125.43	100
2023-06-22	150.47	150.55	148.19	148.19	127.33	55
2023-06-21	151.45	153.00	151.09	152.14	130.73	170
2023-06-20	155.05	155.05	153.99	154.05	132.37	129
2023-06-19	155.23	155.23	155.23	155.23	133.38	47
2023-06-16	156.18	156.46	155.95	155.95	134.00	21
2023-06-15	152.58	154.59	152.58	154.59	132.83	125
2023-06-14	154.35	154.78	154.33	154.33	132.61	111
2023-06-13	152.17	152.17	152.17	152.17	130.75	60
2023-06-12	152.24	152.24	152.24	152.24	130.81	10
2023-06-08	153.48	153.48	152.59	152.59	131.11	53
2023-06-07	151.84	153.88	151.62	153.88	132.22	99
2023-06-06	151.14	151.14	150.10	150.10	128.97	107
2023-06-05	150.41	151.37	150.41	151.37	130.07	46
2023-06-02	148.38	150.33	148.38	150.33	129.17	265
2023-06-01	148.11	148.11	145.24	145.24	124.80	48
2023-05-31	146.99	146.99	146.99	146.99	126.30	112
2023-05-30	147.00	147.22	146.96	146.96	126.28	16
2023-05-26	144.81	144.81	144.77	144.77	124.39	14
2023-05-25	145.45	145.54	143.85	145.48	125.00	95
2023-05-24	146.33	146.33	145.38	145.38	124.92	186
2023-05-23	147.23	147.57	146.48	146.48	125.86	194
2023-05-22	147.40	148.15	147.40	148.15	127.30	32
2023-05-19	149.38	150.50	148.40	148.40	127.51	65
2023-05-18	148.16	149.42	148.16	149.42	128.39	104
2023-05-17	149.23	149.23	149.23	149.23	128.23	85
2023-05-15	151.26	151.46	151.13	151.13	129.86	210

← NewerPage 14 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.