Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	122.95	123.43	121.16	121.85	106.76	85
2023-11-16	123.23	124.31	122.39	122.52	107.35	1,541
2023-11-15	124.93	124.93	122.91	123.16	107.91	58
2023-11-14	123.45	126.33	121.99	123.56	108.26	338
2023-11-13	122.11	122.11	118.97	118.97	104.24	53
2023-11-10	120.92	122.74	119.86	122.68	107.49	213
2023-11-09	120.60	121.20	120.60	121.20	106.19	59
2023-11-08	120.24	120.70	120.08	120.60	105.66	277
2023-11-07	122.45	122.45	119.54	119.62	104.81	117
2023-11-06	124.26	124.26	121.14	121.22	106.21	14,434
2023-11-03	123.44	126.13	122.55	124.80	109.34	64
2023-11-02	119.76	121.55	119.39	120.82	105.86	382
2023-11-01	118.22	118.22	115.75	117.70	103.12	283
2023-10-31	117.62	118.33	115.98	118.13	103.50	21
2023-10-30	119.19	119.35	116.03	117.25	102.73	53
2023-10-27	122.85	122.85	117.38	117.89	103.29	320
2023-10-26	127.42	127.42	121.16	121.57	106.51	138
2023-10-25	128.79	129.20	127.63	127.85	112.02	255
2023-10-24	128.26	128.91	127.92	128.91	112.94	214
2023-10-23	128.42	129.05	128.29	128.65	112.72	136
2023-10-20	131.48	131.91	129.72	129.72	113.65	161
2023-10-19	131.52	133.24	131.52	132.53	116.12	1
2023-10-18	133.66	133.66	132.05	132.63	116.20	14
2023-10-17	132.54	133.89	132.54	133.89	117.31	8
2023-10-16	131.64	133.01	131.08	133.01	116.54	4
2023-10-13	132.48	132.87	131.72	131.72	115.41	206
2023-10-12	132.41	132.45	131.29	131.29	115.03	195
2023-10-11	134.04	134.04	132.26	132.99	115.29	60
2023-10-10	134.06	134.44	133.21	133.40	115.65	305
2023-10-09	130.99	133.89	130.68	133.68	115.89	115
2023-10-06	127.50	129.78	127.04	129.78	112.51	72
2023-10-05	127.38	128.35	127.38	127.88	110.86	10
2023-10-04	125.69	126.35	125.69	126.35	109.54	37
2023-10-03	126.87	127.01	126.38	126.38	109.56	4
2023-10-02	127.92	128.97	127.01	127.37	110.42	158
2023-09-29	130.67	130.67	128.87	128.87	111.72	75
2023-09-28	128.39	128.39	128.39	128.39	111.30	5
2023-09-27	131.50	131.50	128.79	128.79	111.65	1,668
2023-09-26	129.96	130.01	129.65	129.67	112.41	42
2023-09-25	129.81	129.84	129.75	129.75	112.48	8
2023-09-22	132.45	132.45	131.13	131.44	113.95	182
2023-09-21	135.30	135.64	133.34	133.45	115.69	828
2023-09-20	137.86	137.86	137.86	137.86	119.51	9
2023-09-19	135.68	136.57	135.65	136.57	118.40	340
2023-09-18	135.99	136.86	135.79	136.37	118.22	93
2023-09-14	137.99	138.00	137.96	137.96	119.60	89
2023-09-13	138.64	138.64	136.96	136.96	118.73	100
2023-09-12	136.88	136.88	136.05	136.05	117.94	53
2023-09-11	138.23	138.23	136.38	136.98	118.75	622
2023-09-08	141.20	141.20	137.65	137.84	119.50	16
2023-09-07	140.12	140.12	140.12	140.12	121.47	1
2023-09-06	141.84	141.84	140.49	140.49	121.79	1
2023-09-05	143.97	143.97	142.59	142.59	123.62	9
2023-09-01	145.93	145.93	143.54	143.54	124.44	22
2023-08-31	146.15	146.15	146.03	146.03	126.59	28
2023-08-30	146.87	146.87	146.42	146.42	126.94	222
2023-08-29	145.05	145.05	144.90	144.90	125.62	12
2023-08-25	144.77	144.77	144.77	144.77	125.50	1
2023-08-24	144.07	144.07	144.07	144.07	124.89	2
2023-08-18	142.71	143.11	142.71	143.11	124.06	12

← NewerPage 13 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.