Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	129.51	129.70	128.47	129.66	114.87	24
2024-02-15	126.75	128.57	126.03	128.32	113.68	351
2024-02-14	123.96	125.02	123.37	124.84	110.60	1,655
2024-02-13	123.20	123.42	121.87	122.66	108.67	118
2024-02-12	124.77	126.24	124.55	125.92	111.55	172
2024-02-09	125.11	125.11	123.38	124.19	110.03	72
2024-02-08	128.75	128.75	122.60	124.73	110.50	371
2024-02-07	125.59	125.72	123.82	124.55	110.34	105
2024-02-06	124.53	125.88	124.38	125.43	111.12	268
2024-02-05	126.99	126.99	125.44	125.95	111.58	211
2024-02-02	127.13	127.98	126.13	127.79	113.21	340
2024-02-01	125.72	127.68	125.09	126.63	112.19	402
2024-01-31	130.03	131.22	128.08	128.08	113.47	271
2024-01-30	130.77	130.77	129.45	130.48	115.60	282
2024-01-29	130.99	131.60	130.49	130.81	115.89	105
2024-01-26	132.03	132.39	130.03	130.42	115.54	43
2024-01-25	134.70	135.30	132.40	132.40	117.30	337
2024-01-24	136.11	136.70	134.48	134.48	119.14	144
2024-01-23	136.90	136.90	134.94	135.22	119.80	90
2024-01-22	136.61	137.30	136.09	136.44	120.88	72
2024-01-19	132.32	135.30	132.32	135.30	119.87	135
2024-01-18	133.50	133.50	131.92	131.92	116.87	5
2024-01-17	134.49	134.89	131.29	131.29	116.32	648
2024-01-16	134.21	136.20	133.71	135.15	119.74	861
2024-01-12	134.65	135.85	133.94	134.71	119.35	98
2024-01-11	130.41	133.62	129.18	133.62	118.38	296
2024-01-10	133.09	133.10	132.23	132.97	116.50	318
2024-01-09	133.03	133.17	131.83	133.17	116.68	178
2024-01-08	132.72	133.38	132.72	133.01	116.54	95
2024-01-05	131.06	132.84	131.06	131.31	115.04	54
2024-01-04	131.60	133.65	131.60	132.53	116.12	107
2024-01-03	134.07	134.73	132.66	133.30	116.79	288
2024-01-02	133.09	136.07	133.09	136.00	119.16	154
2023-12-29	135.77	136.55	134.79	135.28	118.53	38
2023-12-28	134.51	135.37	133.93	135.26	118.51	85
2023-12-27	134.31	134.79	134.00	134.00	117.40	27
2023-12-22	133.19	134.10	133.19	133.30	116.79	13
2023-12-21	132.86	133.37	131.39	131.39	115.12	118
2023-12-20	135.16	135.18	133.21	134.61	117.94	24
2023-12-19	135.71	136.52	134.19	134.76	118.07	200
2023-12-18	135.21	135.64	134.30	135.23	118.48	98
2023-12-15	137.51	137.56	133.74	133.74	117.18	1,294
2023-12-14	136.22	139.76	136.22	138.09	120.99	737
2023-12-13	128.76	130.70	128.51	130.70	114.51	307
2023-12-12	125.32	127.48	125.32	127.46	111.67	84
2023-12-11	126.95	127.42	125.35	126.15	110.53	128
2023-12-08	127.00	127.81	126.57	126.93	111.21	424
2023-12-07	127.35	127.61	126.73	127.47	111.68	82
2023-12-06	127.53	128.26	127.02	127.97	112.12	50
2023-12-05	127.19	127.19	125.09	126.03	110.42	181
2023-12-04	126.92	126.92	125.51	126.27	110.63	120
2023-12-01	125.15	128.01	124.53	127.11	111.36	177
2023-11-30	123.96	124.34	123.21	124.34	108.94	43
2023-11-29	125.46	126.16	124.47	124.47	109.05	97
2023-11-28	121.67	124.56	121.55	124.56	109.13	140
2023-11-27	122.95	122.95	122.15	122.57	107.39	117
2023-11-24	122.00	122.91	122.00	122.67	107.48	107
2023-11-22	123.36	123.36	121.78	122.14	107.01	51
2023-11-21	122.75	122.75	121.47	121.76	106.68	5,350
2023-11-20	121.34	122.50	120.65	122.50	107.33	109

← NewerPage 12 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.